Rank
9
Binance Coin (BNB)
$20.06 (-4.83%)
≈0.002348 BTC (-3.46%)
Market Cap≈$2,898,162,165
Vol. 24H$111,008,306
Low/High 24H$20.05/$21.31
Circulating Supply144,443,301 BNB
Total Supply189,175,490 BNB
Total Supply200,000,000 BNB
 Bitcoin Charts
 Bitcoin (BTC) Markets
#Source
1 BinanceBinance
2 BinanceBinance
3 CoinbeneCoinbene
4 BilaxyBilaxy
5 Bit-ZBit-Z
6 Bit-ZBit-Z
7 IDAXIDAX
8 ExxExx
9 ExratesExrates
10 BilaxyBilaxy
11 ExratesExrates
12 ExratesExrates
13 DragonExDragonEx
14 BinanceBinance
15 BinanceBinance
16 BilaxyBilaxy
17 BilaxyBilaxy
18 BinanceBinance
19 BitforexBitforex
20 BitMartBitMart
21 Gate-ioGate-io
22 BinanceBinance
23 BinanceBinance
24 BinanceBinance
25 BinanceBinance
26 BinanceBinance
27 BitforexBitforex
28 BinanceBinance
29 BinanceBinance
30 BinanceBinance
31 BinanceBinance
32 BitMartBitMart
33 BinanceBinance
34 BinanceBinance
35 BinanceBinance
36 BinanceBinance
37 BinanceBinance
38 BinanceBinance
39 BinanceBinance
40 BinanceBinance
41 BinanceBinance
42 BinanceBinance
43 BinanceBinance
44 BinanceBinance
45 BinanceBinance
46 BinanceBinance
47 BinanceBinance
48 BinanceBinance
49 BinanceBinance
50 BinanceBinance
51 BinanceBinance
52 BinanceBinance
53 HitBTCHitBTC
54 BinanceBinance
55 BinanceBinance
56 BinanceBinance
57 BinanceBinance
58 BinanceBinance
59 BinanceBinance
60 BinanceBinance
61 BinanceBinance
62 BinanceBinance
63 BinanceBinance
64 BinanceBinance
65 BinanceBinance
66 BinanceBinance
67 JEXJEX
68 BinanceBinance
69 BinanceBinance
70 BinanceBinance
71 BinanceBinance
72 BinanceBinance
73 BinanceBinance
74 BinanceBinance
75 BinanceBinance
76 BinanceBinance
77 BinanceBinance
78 BinanceBinance
79 BinanceBinance
80 BinanceBinance
81 BinanceBinance
82 BinanceBinance
83 BinanceBinance
84 BinanceBinance
85 BinanceBinance
86 BinanceBinance
87 BinanceBinance
88 BinanceBinance
89 BinanceBinance
90 BinanceBinance
91 BinanceBinance
92 BinanceBinance
93 BinanceBinance
94 BinanceBinance
95 BinanceBinance
96 BinanceBinance
97 BinanceBinance
98 BinanceBinance
99 BinanceBinance
100 BinanceBinance
101 BinanceBinance
102 BinanceBinance
103 BinanceBinance
104 BinanceBinance
105 BinanceBinance
106 BinanceBinance
107 BinanceBinance
108 BinanceBinance
109 BinanceBinance
110 BinanceBinance
111 BinanceBinance
112 BinanceBinance
113 BinanceBinance
114 HitBTCHitBTC
115 BinanceBinance
116 BinanceBinance
117 BinanceBinance
118 BinanceBinance
119 BinanceBinance
120 BinanceBinance
121 BinanceBinance
122 KunaKuna
123 BinanceBinance
124 BinanceBinance
125 BinanceBinance
126 BinanceBinance
127 BinanceBinance
128 BinanceBinance
129 BinanceBinance
130 BinanceBinance
131 BinanceBinance
132 BinanceBinance
133 BinanceBinance
134 LivecoinLivecoin
135 BinanceBinance
136 BinanceBinance
137 HitBTCHitBTC
138 FCoinFCoin
139 Trade SatoshiTrade Satoshi
140 BilaxyBilaxy
141 Trade SatoshiTrade Satoshi
142 Trade SatoshiTrade Satoshi
143 Trade SatoshiTrade Satoshi
#SourcePairPriceVolumePercentUpdated
1 BinanceBinance BNB /USDT$20.08$27,238,656 24.53%Recently
2 BinanceBinance BNB /BTC$20.07$19,134,418 17.28%Recently
3 CoinbeneCoinbene BNB /USDT$20.07$14,446,776 12.98%Recently
4 BilaxyBilaxy BNB /USDT$20.06$8,218,066 7.41%Recently
5 Bit-ZBit-Z BNB /USDT$20.04$5,503,361 4.96%1 Mins Ago
6 Bit-ZBit-Z BNB /BTC$20.06$4,812,074 4.34%1 Mins Ago
7 IDAXIDAX BNB /USDT$20.07$4,761,933 4.28%Recently
8 ExxExx BNB /USDT$20.04$3,999,944 3.61%Recently
9 ExratesExrates BNB /USD$20.1$3,314,207 2.99%4 Mins Ago
10 BilaxyBilaxy BNB /ETH$20.09$3,297,147 2.97%2 Mins Ago
11 ExratesExrates BNB /BTC$20.1$2,935,501 2.64%4 Mins Ago
12 ExratesExrates BNB /USDT$20.15$2,213,438 1.99%4 Mins Ago
13 DragonExDragonEx BNB /USDT$20.11$1,868,875 1.68%1 Mins Ago
14 BinanceBinance BNB /ETH$20.08$922,014 0.83%Recently
15 BinanceBinance VET /BNB$20$855,095 0.77%Recently
16 BilaxyBilaxy ERD /BNB$19.94$495,515 0.45%Recently
17 BilaxyBilaxy CHZ-B /BNB?$430,869 0.38%1 Mins Ago
18 BinanceBinance XRP /BNB$20.06$427,279 0.38%1 Mins Ago
19 BitforexBitforex BNB /BTC$20.06$322,085 0.29%Recently
20 BitMartBitMart BNB /USDT$20.08$319,009 0.29%6 Mins Ago
21 Gate-ioGate-io BNB /USDT$20.08$298,557 0.27%9 Mins Ago
22 BinanceBinance EOS /BNB$20.08$295,346 0.27%Recently
23 BinanceBinance LTC /BNB$20.09$245,447 0.22%6 Mins Ago
24 BinanceBinance TRX /BNB$20.1$242,266 0.22%2 Mins Ago
25 BinanceBinance BNB /PAX$20.18$196,780 0.18%35 Mins Ago
26 BinanceBinance ADA /BNB$20.05$193,761 0.17%5 Mins Ago
27 BitforexBitforex BNB /ETH$20.07$190,976 0.17%Recently
28 BinanceBinance BNB /TUSD$20.08$182,645 0.16%5 Mins Ago
29 BinanceBinance CHZ /BNB$19.92$179,553 0.17%1 Mins Ago
30 BinanceBinance BNB /BUSD$20.09$177,834 0.16%1 Mins Ago
31 BinanceBinance ATOM /BNB$20.09$169,072 0.15%3 Mins Ago
32 BitMartBitMart BNB /BTC$20.08$162,666 0.15%2 Mins Ago
33 BinanceBinance ARPA /BNB$20.09$139,321 0.13%Recently
34 BinanceBinance NAS /BNB$20.19$136,077 0.12%12 Mins Ago
35 BinanceBinance BTT /BNB$20.05$132,644 0.12%Recently
36 BinanceBinance NEO /BNB$20.06$125,372 0.11%9 Mins Ago
37 BinanceBinance WIN /BNB$20.1$114,329 0.10%Recently
38 BinanceBinance BNB /USDC$20.08$109,530 0.10%5 Mins Ago
39 BinanceBinance XLM /BNB$20.07$100,604 0.09%Recently
40 BinanceBinance XTZ /BNB$20.28$100,397 0.09%15 Mins Ago
41 BinanceBinance FET /BNB$20.06$100,015 0.09%4 Mins Ago
42 BinanceBinance KAVA /BNB$19.98$94,924 0.09%13 Mins Ago
43 BinanceBinance ALGO /BNB$20.05$89,688 0.08%Recently
44 BinanceBinance DOGE /BNB$20.13$86,745 0.08%2 Mins Ago
45 BinanceBinance XMR /BNB$20.04$83,031 0.07%9 Mins Ago
46 BinanceBinance MATIC /BNB$20.07$71,415 0.06%5 Mins Ago
47 BinanceBinance ZIL /BNB$20.04$68,132 0.06%1 Mins Ago
48 BinanceBinance STX /BNB$20.12$66,105 0.06%3 Mins Ago
49 BinanceBinance IOST /BNB$20.11$64,213 0.06%9 Mins Ago
50 BinanceBinance IOTA /BNB$20.06$60,283 0.05%4 Mins Ago
51 BinanceBinance DCR /BNB$20.18$58,851 0.05%8 Mins Ago
52 BinanceBinance ONT /BNB$20.05$53,969 0.05%3 Mins Ago
53 HitBTCHitBTC BNB /BTC$20.14$49,873 0.04%3 Mins Ago
54 BinanceBinance ONE /BNB$20.12$49,303 0.04%Recently
55 BinanceBinance HOT /BNB$20.06$45,685 0.04%8 Mins Ago
56 BinanceBinance SYS /BNB$20.08$43,974 0.03%Recently
57 BinanceBinance QTUM /BNB$20.12$41,238 0.04%46 Mins Ago
58 BinanceBinance ERD /BNB$20.08$38,621 0.03%4 Mins Ago
59 BinanceBinance SC /BNB$20.02$38,468 0.03%3 Mins Ago
60 BinanceBinance TOMO /BNB$20.03$35,815 0.03%9 Mins Ago
61 BinanceBinance AGI /BNB$19.99$35,214 0.03%Recently
62 BinanceBinance ZEN /BNB$20.18$33,229 0.03%1 Mins Ago
63 BinanceBinance RVN /BNB$20.23$30,183 0.03%40 Mins Ago
64 BinanceBinance RDN /BNB$20.32$26,489 0.02%13 Mins Ago
65 BinanceBinance BLZ /BNB?$25,117 0.02%9 Mins Ago
66 BinanceBinance WAN /BNB$20.13$24,773 0.02%1 Mins Ago
67 JEXJEX BNB /USDT$20.06$24,466 0.02%Recently
68 BinanceBinance COCOS /BNB$20.15$21,884 0.02%21 Mins Ago
69 BinanceBinance CMT /BNB?$21,671 0.02%1 Hours Ago
70 BinanceBinance XEM /BNB$20.29$20,512 0.02%1 Mins Ago
71 BinanceBinance ETC /BNB$20.14$20,266 0.02%11 Mins Ago
72 BinanceBinance REN /BNB$20.11$20,250 0.02%13 Mins Ago
73 BinanceBinance TFUEL /BNB$20.22$19,864 0.02%10 Mins Ago
74 BinanceBinance CELR /BNB$20.1$19,402 0.02%Recently
75 BinanceBinance DASH /BNB$20.15$18,436 0.02%3 Mins Ago
76 BinanceBinance FTM /BNB$20.13$17,447 0.02%13 Mins Ago
77 BinanceBinance SKY /BNB$20.11$17,197 0.02%7 Mins Ago
78 BinanceBinance NKN /BNB$20.14$16,759 0.02%9 Mins Ago
79 BinanceBinance BNB /USDS$20.11$15,144 0.01%2 Hours Ago
80 BinanceBinance AMB /BNB$20.16$14,922 0.01%5 Mins Ago
81 BinanceBinance HBAR /BNB$20.18$14,514 0.01%30 Mins Ago
82 BinanceBinance ICX /BNB$20.18$14,481 0.01%52 Mins Ago
83 BinanceBinance THETA /BNB$20.18$14,047 0.01%12 Mins Ago
84 BinanceBinance OMG /BNB$20.39$13,846 0.01%2 Hours Ago
85 BinanceBinance ZEC /BNB$20.13$12,924 0.01%7 Mins Ago
86 BinanceBinance DUSK /BNB$20$12,754 0.01%14 Mins Ago
87 BinanceBinance ENJ /BNB$19.94$12,059 0.01%53 Mins Ago
88 BinanceBinance PERL /BNB$20.03$11,919 0.01%4 Mins Ago
89 BinanceBinance WTC /BNB$20.05$10,601 0.01%11 Mins Ago
90 BinanceBinance BRD /BNB$20.18$10,406 0.01%3 Mins Ago
91 BinanceBinance DLT /BNB$19.95$10,189 0.01%8 Mins Ago
92 BinanceBinance BNB /NGN$20.06$9,670 0.01%9 Mins Ago
93 BinanceBinance LOOM /BNB$20.61$9,662 0.01%35 Mins Ago
94 BinanceBinance RLC /BNB$19.92$9,524 0.01%1 Hours Ago
95 BinanceBinance BEAM /BNB$19.96$9,238 0.01%3 Mins Ago
96 BinanceBinance STEEM /BNB$20.06$9,025 0.01%18 Mins Ago
97 BinanceBinance MFT /BNB$20.15$8,603 0.01%1 Hours Ago
98 BinanceBinance MITH /BNB$20.16$8,209 0.01%23 Mins Ago
99 BinanceBinance LSK /BNB$20.37$8,107 0.01%3 Hours Ago
100 BinanceBinance NANO /BNB$20.13$8,040 0.01%24 Mins Ago
101 BinanceBinance WAVES /BNB$20.22$7,909 0.01%7 Mins Ago
102 BinanceBinance ZRX /BNB$19.99$6,340 0.01%1 Mins Ago
103 BinanceBinance BAND /BNB$20.11$6,258 0.01%14 Mins Ago
104 BinanceBinance NULS /BNB$20.06$6,204 0.01%8 Mins Ago
105 BinanceBinance WABI /BNB$20.19$6,039 0.01%34 Mins Ago
106 BinanceBinance ONG /BNB$19.81$5,021 0.00%2 Hours Ago
107 BinanceBinance POLY /BNB$20.17$4,951 0.00%11 Mins Ago
108 BinanceBinance PIVX /BNB$20.23$4,665 0.00%1 Hours Ago
109 BinanceBinance XZC /BNB$20.04$4,279 0.00%3 Mins Ago
110 BinanceBinance NXS /BNB$20.07$4,217 0.00%14 Mins Ago
111 BinanceBinance AION /BNB$19.96$4,151 0.00%10 Mins Ago
112 BinanceBinance COS /BNB$20.16$3,919 0.00%10 Mins Ago
113 BinanceBinance MCO /BNB$20.09$3,847 0.00%1 Hours Ago
114 HitBTCHitBTC BNB /USDT$20.11$3,821 0.00%43 Mins Ago
115 BinanceBinance GO /BNB$19.89$3,745 0.00%Recently
116 BinanceBinance NEBL /BNB$20.04$3,348 0.00%1 Mins Ago
117 BinanceBinance STORM /BNB$20.01$3,058 0.00%Recently
118 BinanceBinance ANKR /BNB$19.85$3,019 0.00%14 Mins Ago
119 BinanceBinance RCN /BNB?$2,933 0.00%3 Hours Ago
120 BinanceBinance GTO /BNB$20.16$2,324 0.00%2 Hours Ago
121 BinanceBinance ADX /BNB$20.07$2,263 0.00%34 Mins Ago
122 KunaKuna BNB /UAH$18.79$2,226 0.00%1 Hours Ago
123 BinanceBinance YOYO /BNB$20.06$1,684 0.00%1 Hours Ago
124 BinanceBinance AE /BNB$20.22$1,651 0.00%13 Mins Ago
125 BinanceBinance GNT /BNB$20.21$1,334 0.00%1 Hours Ago
126 BinanceBinance CND /BNB$19.84$1,310 0.00%1 Hours Ago
127 BinanceBinance APPC /BNB$20.15$1,131 0.00%1 Mins Ago
128 BinanceBinance ARDR /BNB$20.35$1,120 0.00%3 Hours Ago
129 BinanceBinance POWR /BNB$20.11$686 0.00%7 Mins Ago
130 BinanceBinance QLC /BNB$20.09$663 0.00%4 Hours Ago
131 BinanceBinance QSP /BNB$19.83$644 0.00%1 Mins Ago
132 BinanceBinance POA /BNB$20.25$609 0.00%1 Hours Ago
133 BinanceBinance NAV /BNB$20.46$575 0.00%24 Hours Ago
134 LivecoinLivecoin BNB /BTC$20.83$508 0.00%2 Mins Ago
135 BinanceBinance VIA /BNB$19.97$355 0.00%1 Hours Ago
136 BinanceBinance OST /BNB$20.45$180 0.00%2 Hours Ago
137 HitBTCHitBTC BNB /ETH$20.26$163 0.00%23 Mins Ago
138 FCoinFCoin BNB /USDT$20.76$85 0.00%6 Hours Ago
139 Trade SatoshiTrade Satoshi BNB /BTC$23.45$6 0.00%14 Mins Ago
140 BilaxyBilaxy VRAB /BNB?$5 0.00%3 Hours Ago
141 Trade SatoshiTrade Satoshi BNB /DOGE$24.11$0 0.00%15 Mins Ago
142 Trade SatoshiTrade Satoshi BNB /ETH$22$0 0.00%14 Mins Ago
143 Trade SatoshiTrade Satoshi BNB /USDT$22.1$0 0.00%15 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Binance Coin (BNB)
BNB Volume by Currency
BNB - USD Volume by Exchange

From the ICO, Binance issued its own token called the Binance Coin, with BNB as the symbol. BNB runs natively on the Ethereum blockchain and follows the ERC20 token standard.The token was established with a total supply of 200 million. As per our whitepaper, Binance plans to use 20% of our profits each Quarter to buyback and burn BNB, until 50% of the total BNB supply (100 million) is burned.

The BNB token itself has multiple forms of utility, essentially being the underlying gas that powers the Binance Ecosystem. The current most prominent use cases include using BNB to:

- Pay for trading fees on the exchange, obtaining the equivalent of a 50% discount on trades (during the first year).

- Monaco has included support for Binance’s BNB token to its platform which includes the Monaco Visa Card and mobile app.

- Uplive platform supports BNB to buy virtual gifts.

BNB Value & Repurchasing Plan

1. You can use BNB to pay for any fees on our platform, including but not limited to: Exchange fees, Listing fees, and any other fee. When you use BNB to pay for fees, you will receive a significant discount:

1st year: 50%

2nd year: 25%

3rd year: 12.5%

4th year: 6.75%

5th year: no discount

2. Repurchasing plan

Every quarter, we will use 20% of our profits to buy back BNB and destroy them, until we buy 50% of all the BNB (100MM) back. All buy-back transactions will be announced on the blockchain. We eventually will destroy 100MM BNB, leaving 100MM BNB remaining.

Decentralized Exchange

In the future, Binance will build a decentralized exchange, where BNB will be used as one of the key base assets as well as gas to be spent.

Home / About Us / Contact Us / FAQ / Advertise / PC Site
©     Allcmc.com