Rank
8
Binance Coin (BNB)
$20.85 (-1.51%)
≈0.002085 BTC (-0.1%)
Market Cap≈$3,011,691,006
Vol. 24H$96,102,981
Low/High 24H$20.84/$21.43
Circulating Supply144,443,301 BNB
Total Supply189,175,490 BNB
Total Supply200,000,000 BNB
 Bitcoin Charts
 Bitcoin (BTC) Markets
#Source
1 BinanceBinance
2 BinanceBinance
3 Bit-ZBit-Z
4 Bit-ZBit-Z
5 ExratesExrates
6 DragonExDragonEx
7 BilaxyBilaxy
8 ExratesExrates
9 BilaxyBilaxy
10 IDAXIDAX
11 ExratesExrates
12 CHAOEXCHAOEX
13 BilaxyBilaxy
14 BitforexBitforex
15 BinanceBinance
16 BitMartBitMart
17 BitforexBitforex
18 BinanceBinance
19 BinanceBinance
20 BitMartBitMart
21 BinanceBinance
22 BinanceBinance
23 BinanceBinance
24 BinanceBinance
25 Gate-ioGate-io
26 BinanceBinance
27 BinanceBinance
28 BinanceBinance
29 BinanceBinance
30 BinanceBinance
31 BinanceBinance
32 BinanceBinance
33 BinanceBinance
34 JEXJEX
35 BinanceBinance
36 BinanceBinance
37 BinanceBinance
38 BinanceBinance
39 BinanceBinance
40 BinanceBinance
41 BinanceBinance
42 BinanceBinance
43 HitBTCHitBTC
44 BinanceBinance
45 BinanceBinance
46 HitBTCHitBTC
47 BinanceBinance
48 BinanceBinance
49 BinanceBinance
50 BinanceBinance
51 BinanceBinance
52 BinanceBinance
53 BinanceBinance
54 BinanceBinance
55 BinanceBinance
56 BinanceBinance
57 BinanceBinance
58 BinanceBinance
59 BinanceBinance
60 BinanceBinance
61 BinanceBinance
62 BinanceBinance
63 BinanceBinance
64 BinanceBinance
65 BinanceBinance
66 BinanceBinance
67 BinanceBinance
68 BinanceBinance
69 BinanceBinance
70 BinanceBinance
71 BinanceBinance
72 BinanceBinance
73 BinanceBinance
74 BinanceBinance
75 HitBTCHitBTC
76 BinanceBinance
77 BinanceBinance
78 BinanceBinance
79 BinanceBinance
80 BinanceBinance
81 BinanceBinance
82 BinanceBinance
83 BinanceBinance
84 BinanceBinance
85 BinanceBinance
86 BinanceBinance
87 BinanceBinance
88 BinanceBinance
89 BinanceBinance
90 BinanceBinance
91 BinanceBinance
92 BinanceBinance
93 BinanceBinance
94 BinanceBinance
95 BinanceBinance
96 BinanceBinance
97 BinanceBinance
98 BinanceBinance
99 BinanceBinance
100 BinanceBinance
101 BinanceBinance
102 BinanceBinance
103 BinanceBinance
104 BinanceBinance
105 BinanceBinance
106 BinanceBinance
107 BinanceBinance
108 BinanceBinance
109 BinanceBinance
110 BinanceBinance
111 BinanceBinance
112 BinanceBinance
113 BinanceBinance
114 BinanceBinance
115 BinanceBinance
116 BinanceBinance
117 BinanceBinance
118 BinanceBinance
119 BinanceBinance
120 BinanceBinance
121 KunaKuna
122 BinanceBinance
123 BinanceBinance
124 BinanceBinance
125 BilaxyBilaxy
126 BinanceBinance
127 BinanceBinance
128 BinanceBinance
129 BinanceBinance
130 BinanceBinance
131 LivecoinLivecoin
132 BinanceBinance
133 BinanceBinance
134 Trade SatoshiTrade Satoshi
135 FCoinFCoin
136 Trade SatoshiTrade Satoshi
137 Trade SatoshiTrade Satoshi
138 Trade SatoshiTrade Satoshi
#SourcePairPriceVolumePercentUpdated
1 BinanceBinance BNB /BTC$20.85$29,004,066 30.19%Recently
2 BinanceBinance BNB /USDT$20.84$23,553,164 24.52%Recently
3 Bit-ZBit-Z BNB /BTC$20.82$7,287,780 7.60%Recently
4 Bit-ZBit-Z BNB /USDT$20.85$4,895,851 5.09%Recently
5 ExratesExrates BNB /BTC$20.87$3,384,593 3.52%12 Mins Ago
6 DragonExDragonEx BNB /USDT$20.84$2,993,454 3.12%Recently
7 BilaxyBilaxy BNB /ETH$20.88$2,790,469 2.90%4 Mins Ago
8 ExratesExrates BNB /USD$20.86$2,638,587 2.75%12 Mins Ago
9 BilaxyBilaxy BNB /USDT$20.88$2,635,136 2.75%Recently
10 IDAXIDAX BNB /USDT$20.85$2,307,351 2.39%Recently
11 ExratesExrates BNB /USDT$20.82$1,921,177 2.00%12 Mins Ago
12 CHAOEXCHAOEX BNB /USDT$20.86$1,893,137 1.96%Recently
13 BilaxyBilaxy ERD /BNB?$1,238,057 1.30%Recently
14 BitforexBitforex BNB /BTC$20.84$1,182,623 1.23%Recently
15 BinanceBinance BAND /BNB$20.73$999,120 1.04%8 Mins Ago
16 BitMartBitMart BNB /USDT$20.97$739,723 0.76%Recently
17 BitforexBitforex BNB /ETH$20.85$680,512 0.71%Recently
18 BinanceBinance BNB /ETH$20.84$539,098 0.56%Recently
19 BinanceBinance XRP /BNB$20.87$448,655 0.47%4 Mins Ago
20 BitMartBitMart BNB /BTC$20.95$374,142 0.39%Recently
21 BinanceBinance XLM /BNB$20.89$337,438 0.35%22 Mins Ago
22 BinanceBinance LTC /BNB$20.86$299,863 0.31%3 Mins Ago
23 BinanceBinance TRX /BNB$20.87$293,418 0.31%2 Mins Ago
24 BinanceBinance EOS /BNB$20.77$256,945 0.26%Recently
25 Gate-ioGate-io BNB /USDT$20.86$245,092 0.26%6 Mins Ago
26 BinanceBinance WIN /BNB$20.85$181,552 0.19%Recently
27 BinanceBinance BEAM /BNB$20.92$176,768 0.17%Recently
28 BinanceBinance ERD /BNB$20.89$170,780 0.18%3 Mins Ago
29 BinanceBinance BNB /USDC$20.85$167,802 0.17%13 Mins Ago
30 BinanceBinance ADA /BNB$20.88$157,252 0.16%4 Mins Ago
31 BinanceBinance PERL /BNB$20.88$153,052 0.16%16 Mins Ago
32 BinanceBinance BTT /BNB$20.83$143,583 0.15%Recently
33 BinanceBinance XMR /BNB$20.86$97,773 0.10%3 Mins Ago
34 JEXJEX BNB /USDT$20.84$97,298 0.10%Recently
35 BinanceBinance ONE /BNB$20.87$92,274 0.10%3 Mins Ago
36 BinanceBinance RVN /BNB$20.89$90,227 0.09%8 Mins Ago
37 BinanceBinance BNB /PAX$20.84$83,441 0.09%14 Mins Ago
38 BinanceBinance REN /BNB$20.68$77,700 0.08%25 Mins Ago
39 BinanceBinance NEO /BNB$20.81$77,222 0.08%3 Mins Ago
40 BinanceBinance RCN /BNB$21.01$66,471 0.07%2 Mins Ago
41 BinanceBinance CELR /BNB$20.84$58,644 0.06%5 Mins Ago
42 BinanceBinance CHZ /BNB$20.75$57,026 0.06%12 Mins Ago
43 HitBTCHitBTC BNB /BTC$20.97$56,368 0.06%2 Mins Ago
44 BinanceBinance WAN /BNB$20.87$55,939 0.06%5 Mins Ago
45 BinanceBinance ZRX /BNB$21.08$51,108 0.05%14 Mins Ago
46 HitBTCHitBTC BNB /USDT$21.11$50,935 0.05%1 Hours Ago
47 BinanceBinance IOTA /BNB$20.85$46,659 0.05%5 Mins Ago
48 BinanceBinance ONT /BNB$20.87$45,123 0.05%43 Mins Ago
49 BinanceBinance NAV /BNB$20.81$45,004 0.05%49 Mins Ago
50 BinanceBinance ICX /BNB$20.94$43,667 0.05%19 Mins Ago
51 BinanceBinance ALGO /BNB$20.87$41,156 0.04%4 Mins Ago
52 BinanceBinance AION /BNB$20.89$35,655 0.04%13 Mins Ago
53 BinanceBinance ATOM /BNB$20.92$35,191 0.04%46 Mins Ago
54 BinanceBinance SYS /BNB$20.78$34,437 0.04%51 Mins Ago
55 BinanceBinance DASH /BNB$20.78$34,209 0.04%1 Hours Ago
56 BinanceBinance BNB /TUSD$20.83$32,621 0.03%13 Mins Ago
57 BinanceBinance MATIC /BNB$20.8$30,796 0.03%11 Mins Ago
58 BinanceBinance DUSK /BNB$20.89$30,589 0.03%51 Mins Ago
59 BinanceBinance LOOM /BNB$20.14$28,754 0.03%9 Mins Ago
60 BinanceBinance ETC /BNB$20.86$26,344 0.03%2 Mins Ago
61 BinanceBinance COS /BNB$20.84$25,597 0.03%4 Mins Ago
62 BinanceBinance DOGE /BNB$20.88$24,503 0.03%13 Mins Ago
63 BinanceBinance ZIL /BNB$20.8$24,340 0.03%13 Mins Ago
64 BinanceBinance VET /BNB$20.81$23,558 0.03%2 Mins Ago
65 BinanceBinance WAVES /BNB$20.82$19,787 0.02%Recently
66 BinanceBinance SKY /BNB$20.83$19,467 0.02%Recently
67 BinanceBinance NANO /BNB$20.88$19,200 0.02%39 Mins Ago
68 BinanceBinance HOT /BNB$20.84$16,830 0.02%13 Mins Ago
69 BinanceBinance AMB /BNB$21.26$15,264 0.02%7 Mins Ago
70 BinanceBinance ZEC /BNB$20.83$14,452 0.02%14 Mins Ago
71 BinanceBinance ONG /BNB$20.65$14,007 0.01%32 Mins Ago
72 BinanceBinance BRD /BNB$20.86$13,774 0.01%8 Mins Ago
73 BinanceBinance SC /BNB$20.74$12,249 0.01%1 Hours Ago
74 BinanceBinance CND /BNB$21$11,400 0.01%2 Hours Ago
75 HitBTCHitBTC BNB /ETH$21.15$11,164 0.01%2 Mins Ago
76 BinanceBinance WTC /BNB$20.93$9,843 0.01%2 Hours Ago
77 BinanceBinance CMT /BNB$20.91$9,802 0.01%43 Mins Ago
78 BinanceBinance TFUEL /BNB$20.86$9,265 0.01%45 Mins Ago
79 BinanceBinance GO /BNB$20.53$9,129 0.01%28 Mins Ago
80 BinanceBinance DLT /BNB$20.82$8,964 0.01%20 Mins Ago
81 BinanceBinance XZC /BNB$20.86$8,904 0.01%26 Mins Ago
82 BinanceBinance XEM /BNB$20.75$8,681 0.01%24 Mins Ago
83 BinanceBinance MFT /BNB$20.82$8,553 0.01%12 Mins Ago
84 BinanceBinance OST /BNB$20.69$8,544 0.01%49 Mins Ago
85 BinanceBinance FTM /BNB$20.97$8,365 0.01%1 Hours Ago
86 BinanceBinance QTUM /BNB$20.81$7,568 0.01%1 Hours Ago
87 BinanceBinance COCOS /BNB$20.98$7,407 0.01%20 Mins Ago
88 BinanceBinance WABI /BNB$20.89$7,098 0.01%40 Mins Ago
89 BinanceBinance FET /BNB$20.8$7,093 0.01%13 Mins Ago
90 BinanceBinance TOMO /BNB$20.85$7,007 0.01%Recently
91 BinanceBinance ENJ /BNB$20.88$6,290 0.01%5 Mins Ago
92 BinanceBinance ANKR /BNB$20.91$6,280 0.01%15 Mins Ago
93 BinanceBinance GNT /BNB$21.03$4,907 0.01%3 Hours Ago
94 BinanceBinance LSK /BNB$20.62$4,652 0.00%49 Mins Ago
95 BinanceBinance POA /BNB$20.83$4,601 0.00%50 Mins Ago
96 BinanceBinance NAS /BNB$20.83$4,206 0.00%2 Hours Ago
97 BinanceBinance PIVX /BNB$20.69$3,991 0.00%53 Mins Ago
98 BinanceBinance QSP /BNB$20.5$3,777 0.00%53 Mins Ago
99 BinanceBinance BNB /USDS$20.77$3,628 0.00%5 Hours Ago
100 BinanceBinance RDN /BNB$20.79$3,479 0.00%1 Hours Ago
101 BinanceBinance THETA /BNB$20.69$3,451 0.00%2 Hours Ago
102 BinanceBinance MITH /BNB$21.24$3,383 0.00%21 Mins Ago
103 BinanceBinance STORM /BNB$21.04$3,358 0.00%8 Mins Ago
104 BinanceBinance ARDR /BNB$20.7$3,060 0.00%1 Hours Ago
105 BinanceBinance AGI /BNB$21.04$3,057 0.00%15 Mins Ago
106 BinanceBinance BTS /BNB$21.22$2,738 0.00%4 Hours Ago
107 BinanceBinance QLC /BNB$20.46$2,633 0.00%1 Hours Ago
108 BinanceBinance GTO /BNB$21.11$2,473 0.00%58 Mins Ago
109 BinanceBinance NEBL /BNB$20.61$2,435 0.00%1 Hours Ago
110 BinanceBinance DCR /BNB$20.69$2,373 0.00%53 Mins Ago
111 BinanceBinance IOST /BNB$20.9$2,286 0.00%51 Mins Ago
112 BinanceBinance NCASH /BNB$20.97$1,913 0.00%18 Mins Ago
113 BinanceBinance VIA /BNB$20.58$1,851 0.00%50 Mins Ago
114 BinanceBinance AE /BNB$21.55$1,826 0.00%3 Hours Ago
115 BinanceBinance APPC /BNB$20.87$1,544 0.00%4 Mins Ago
116 BinanceBinance YOYO /BNB$20.65$1,431 0.00%52 Mins Ago
117 BinanceBinance OMG /BNB$20.98$1,403 0.00%48 Mins Ago
118 BinanceBinance STEEM /BNB$20.96$1,272 0.00%27 Mins Ago
119 BinanceBinance ADX /BNB$21.12$1,236 0.00%5 Hours Ago
120 BinanceBinance CVC /BNB$21.5$1,234 0.00%7 Hours Ago
121 KunaKuna BNB /UAH$19.63$1,138 0.00%12 Mins Ago
122 BinanceBinance REP /BNB$20.73$1,120 0.00%53 Mins Ago
123 BinanceBinance NULS /BNB$20.85$1,071 0.00%5 Hours Ago
124 BinanceBinance POWR /BNB$21.16$1,039 0.00%46 Mins Ago
125 BilaxyBilaxy BIA /BNB$24.89$848 0.00%3 Mins Ago
126 BinanceBinance BNB /BUSD$20.92$658 0.00%2 Hours Ago
127 BinanceBinance POLY /BNB$20.97$597 0.00%20 Mins Ago
128 BinanceBinance MCO /BNB$20.75$579 0.00%2 Hours Ago
129 BinanceBinance NXS /BNB$20.73$509 0.00%4 Hours Ago
130 BinanceBinance RLC /BNB$20.86$470 0.00%4 Hours Ago
131 LivecoinLivecoin BNB /BTC$22.31$282 0.00%7 Mins Ago
132 BinanceBinance ZEN /BNB$20.99$282 0.00%5 Hours Ago
133 BinanceBinance BLZ /BNB$21.07$251 0.00%45 Mins Ago
134 Trade SatoshiTrade Satoshi BNB /BTC$21.16$51 0.00%22 Mins Ago
135 FCoinFCoin BNB /USDT$20.65$8 0.00%11 Hours Ago
136 Trade SatoshiTrade Satoshi BNB /DOGE$20.56$5 0.00%6 Hours Ago
137 Trade SatoshiTrade Satoshi BNB /ETH$21.18$3 0.00%6 Hours Ago
138 Trade SatoshiTrade Satoshi BNB /USDT?$? 0.00%2 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Binance Coin (BNB)
BNB Volume by Currency
BNB - USD Volume by Exchange

From the ICO, Binance issued its own token called the Binance Coin, with BNB as the symbol. BNB runs natively on the Ethereum blockchain and follows the ERC20 token standard.The token was established with a total supply of 200 million. As per our whitepaper, Binance plans to use 20% of our profits each Quarter to buyback and burn BNB, until 50% of the total BNB supply (100 million) is burned.

The BNB token itself has multiple forms of utility, essentially being the underlying gas that powers the Binance Ecosystem. The current most prominent use cases include using BNB to:

- Pay for trading fees on the exchange, obtaining the equivalent of a 50% discount on trades (during the first year).

- Monaco has included support for Binance’s BNB token to its platform which includes the Monaco Visa Card and mobile app.

- Uplive platform supports BNB to buy virtual gifts.

BNB Value & Repurchasing Plan

1. You can use BNB to pay for any fees on our platform, including but not limited to: Exchange fees, Listing fees, and any other fee. When you use BNB to pay for fees, you will receive a significant discount:

1st year: 50%

2nd year: 25%

3rd year: 12.5%

4th year: 6.75%

5th year: no discount

2. Repurchasing plan

Every quarter, we will use 20% of our profits to buy back BNB and destroy them, until we buy 50% of all the BNB (100MM) back. All buy-back transactions will be announced on the blockchain. We eventually will destroy 100MM BNB, leaving 100MM BNB remaining.

Decentralized Exchange

In the future, Binance will build a decentralized exchange, where BNB will be used as one of the key base assets as well as gas to be spent.

Home / About Us / Contact Us / FAQ / Advertise / PC Site
©     Allcmc.com