Rank
11
Cardano (ADA)
$0.0811 (-1.61%)
≈0.00001005 BTC (-2.19%)
Market Cap≈$2,102,915,711
Vol. 24H$84,675,393
Low/High 24H$0.0806/$0.0834
Circulating Supply25,927,070,538 ADA
Total Supply31,112,483,745 ADA
Total Supply45,000,000,000 ADA
 Bitcoin Charts
 Bitcoin (BTC) Markets
#Source
1 OKEXOKEX
2 ZB-comZB-com
3 BinanceBinance
4 HuobiHuobi
5 BinanceBinance
6 UpbitUpbit
7 HitBTCHitBTC
8 HitBTCHitBTC
9 FCoinFCoin
10 HitBTCHitBTC
11 BinanceBinance
12 IquantIquant
13 ZB-comZB-com
14 IquantIquant
15 HuobiHuobi
16 CoinwCoinw
17 CoinwCoinw
18 DragonExDragonEx
19 BithumbBithumb
20 Gate-ioGate-io
21 ZB-comZB-com
22 BittrexBittrex
23 UpbitUpbit
24 BinanceBinance
25 BinanceBinance
26 KrakenKraken
27 OKEXOKEX
28 KrakenKraken
29 BinanceBinance
30 FCoinFCoin
31 FCoinFCoin
32 Huobi.KRHuobi.KR
33 KrakenKraken
34 HuobiHuobi
35 Huobi.KRHuobi.KR
36 BittrexBittrex
37 UpbitUpbit
38 Bitcoin IndonesiaBitcoin Indonesia
39 BittrexBittrex
40 UpbitUpbit
41 BittrexBittrex
42 ExmoExmo
43 BinanceBinance
44 Huobi.KRHuobi.KR
45 Gate-ioGate-io
46 ExmoExmo
47 OKEXOKEX
48 KrakenKraken
49 Bite-CeoBite-Ceo
50 ExmoExmo
51 OKEXOKEX
52 KrakenKraken
53 CoinFalconCoinFalcon
54 OTCBTCOTCBTC
55 OTCBTCOTCBTC
56 ExxExx
57 CoinFalconCoinFalcon
58 BitMEXBitMEX
#SourcePairPriceVolumePercentUpdated
1 OKEXOKEX ADA/USDT $0.0803$1,294,563 1.53%Recently
2 ZB-comZB-com ADA/QC $0.0834$6,998,372 8.28%Recently
3 BinanceBinance ADA /BTC$0.0804$10,087,636 11.94%Recently
4 HuobiHuobi ADA /USDT$0.0804$9,977,581 11.79%Recently
5 BinanceBinance ADA /USDT$0.0805$9,041,530 10.64%Recently
6 UpbitUpbit ADA /KRW$0.0829$8,973,247 10.55%2 Mins Ago
7 HitBTCHitBTC ADA /BTC$0.0807$8,240,051 9.75%1 Mins Ago
8 HitBTCHitBTC ADA/USDT $0.0806$5,804,025 6.85%Recently
9 FCoinFCoin ADA /USDT$0.0805$4,529,095 5.36%Recently
10 HitBTCHitBTC ADA /ETH$0.0807$3,697,728 4.37%Recently
11 BinanceBinance ADA /BNB$0.0803$1,604,757 1.90%1 Mins Ago
12 IquantIquant ADA /BTC$0.0805$1,458,379 1.72%1 Mins Ago
13 ZB-comZB-com ADA /USDT$0.0803$1,331,164 1.57%5 Mins Ago
14 IquantIquant ADA /USDT$0.0804$1,294,844 1.53%Recently
15 HuobiHuobi ADA /BTC$0.0804$1,195,648 1.41%Recently
16 CoinwCoinw ADA /CNYT$0.083$917,697 1.09%Recently
17 CoinwCoinw ADA /USDT$0.0795$896,215 1.06%Recently
18 DragonExDragonEx ADA /USDT$0.0806$732,406 0.86%Recently
19 BithumbBithumb ADA /KRW$0.0886$700,892 0.83%1 Mins Ago
20 Gate-ioGate-io ADA /USDT$0.0805$659,839 0.78%Recently
21 ZB-comZB-com ADA /BTC$0.0804$599,007 0.71%1 Mins Ago
22 BittrexBittrex ADA /BTC$0.081$499,795 0.59%Recently
23 UpbitUpbit ADA /BTC$0.0807$498,267 0.59%Recently
24 BinanceBinance ADA /ETH$0.0804$432,767 0.52%Recently
25 BinanceBinance ADA /TUSD$0.0804$353,861 0.42%8 Mins Ago
26 KrakenKraken ADA /USD$0.081$330,418 0.39%5 Mins Ago
27 OKEXOKEX ADA /BTC$0.0804$319,666 0.38%2 Mins Ago
28 KrakenKraken ADA /EUR$0.0815$300,736 0.36%3 Mins Ago
29 BinanceBinance ADA /USDC$0.0805$252,476 0.30%21 Mins Ago
30 FCoinFCoin ADA /ETH$0.0809$222,845 0.26%1 Mins Ago
31 FCoinFCoin ADA /BTC$0.0808$209,857 0.25%Recently
32 Huobi.KRHuobi.KR ADA /USDT$0.0804$203,319 0.24%Recently
33 KrakenKraken ADA /BTC$0.0808$128,839 0.15%8 Mins Ago
34 HuobiHuobi ADA /ETH$0.0805$120,316 0.15%3 Mins Ago
35 Huobi.KRHuobi.KR ADA /BTC$0.0805$113,668 0.13%Recently
36 BittrexBittrex ADA /ETH$0.0806$91,259 0.11%Recently
37 UpbitUpbit ADA /ETH$0.0804$91,054 0.11%16 Mins Ago
38 Bitcoin IndonesiaBitcoin Indonesia ADA/IDR $0.0823$81,305 0.09%3 Mins Ago
39 BittrexBittrex ADA /USDT$0.0805$76,114 0.09%5 Mins Ago
40 UpbitUpbit ADA /USDT$0.0805$76,114 0.09%5 Mins Ago
41 BittrexBittrex ADA /USD$0.081$74,352 0.09%8 Mins Ago
42 ExmoExmo ADA /USD$0.079$39,281 0.05%Recently
43 BinanceBinance ADA /PAX$0.0803$36,996 0.04%9 Mins Ago
44 Huobi.KRHuobi.KR ADA /ETH$0.0805$18,292 0.02%Recently
45 Gate-ioGate-io ADA /BTC$0.0805$16,719 0.02%32 Mins Ago
46 ExmoExmo ADA /BTC$0.0793$15,864 0.02%4 Mins Ago
47 OKEXOKEX ADA /OKB$0.0801$11,357 0.01%Recently
48 KrakenKraken ADA /ETH$0.0803$8,583 0.01%52 Mins Ago
49 Bite-CeoBite-Ceo ADA /QC$0.0854$5,970 0.01%38 Mins Ago
50 ExmoExmo ADA /ETH$0.0793$5,613 0.01%33 Mins Ago
51 OKEXOKEX ADA /ETH$0.0794$2,706 0.00%60 Mins Ago
52 KrakenKraken ADA /CAD$0.0842$1,345 0.00%8 Mins Ago
53 CoinFalconCoinFalcon ADA/BTC $0.081$512 0.00%16 Mins Ago
54 OTCBTCOTCBTC ADA /USDT$0.0774$406 0.00%3 Hours Ago
55 OTCBTCOTCBTC ADA /ETH$0.0793$82 0.00%2 Hours Ago
56 ExxExx ADA /USDT$0.092$3 0.00%22 Hours Ago
57 CoinFalconCoinFalcon ADA/ETH $0.0881$3 0.00%48 Mins Ago
58 BitMEXBitMEX ADA /BTC$0.0825$60 **0.00%Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Cardano (ADA)
ADA Volume by Currency
ADA - USD Volume by Exchange
  • Name Cardano/ADA
  • WebSite WebSite1
  • Explorer Explorer1
  • Start Date 2017-10-02
  • White Pager
  • Twitter N/A
  • GitHub N/A

Cardano is a decentralised public blockchain and cryptocurrency project and is fully open source. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers

Home / About Us / Contact Us / FAQ / Advertise / PC Site
©     Allcmc.com