Rank
16
Dash (DASH)
$108 (-18.7%)
≈0.0115 BTC (-5.24%)
Market Cap≈$950,799,289
Vol. 24H$324,071,155
Low/High 24H$107/$133
Circulating Supply8,779,399 DASH
Total Supply18,900,000 DASH
 Bitcoin Charts
 Bitcoin (BTC) Markets
#Source
1 OKEXOKEX
2 ZB-comZB-com
3 BithumbBithumb
4 BitforexBitforex
5 HitBTCHitBTC
6 BitforexBitforex
7 BitforexBitforex
8 IDAXIDAX
9 FEXFEX
10 ExratesExrates
11 HitBTCHitBTC
12 JEXJEX
13 HuobiHuobi
14 HitBTCHitBTC
15 BinanceBinance
16 AEXAEX
17 CEX.COMCEX.COM
18 HuobiHuobi
19 Bit-ZBit-Z
20 CoinwCoinw
21 OKEXOKEX
22 KrakenKraken
23 CHAOEXCHAOEX
24 BitfinexBitfinex
25 CHAOEXCHAOEX
26 DragonExDragonEx
27 CoinwCoinw
28 BinanceBinance
29 KrakenKraken
30 CHAOEXCHAOEX
31 FCoinFCoin
32 IquantIquant
33 KrakenKraken
34 ExratesExrates
35 LivecoinLivecoin
36 BitfinexBitfinex
37 UpbitUpbit
38 BittrexBittrex
39 PoloniexPoloniex
40 UpbitUpbit
41 PoloniexPoloniex
42 BinanceBinance
43 BinanceBinance
44 OKEXOKEX
45 IquantIquant
46 MercatoxMercatox
47 ExmoExmo
48 HuobiHuobi
49 ExmoExmo
50 FCoinFCoin
51 Gate-ioGate-io
52 OKEXOKEX
53 FCoinFCoin
54 UpbitUpbit
55 BittrexBittrex
56 ExmoExmo
57 BigOneBigOne
58 ExmoExmo
59 UpbitUpbit
60 BittrexBittrex
61 ExratesExrates
62 LivecoinLivecoin
63 ExmoExmo
64 PoloniexPoloniex
65 PoloniexPoloniex
66 Gate-ioGate-io
67 BigOneBigOne
68 SouthXchangeSouthXchange
69 BitBayBitBay
70 SouthXchangeSouthXchange
71 KunaKuna
72 SouthXchangeSouthXchange
73 Huobi.KRHuobi.KR
74 Crex24Crex24
75 SouthXchangeSouthXchange
76 TidexTidex
77 TidexTidex
78 Huobi.KRHuobi.KR
79 CoingiCoingi
80 BitBayBitBay
81 SouthXchangeSouthXchange
82 BleutradeBleutrade
83 BleutradeBleutrade
84 SouthXchangeSouthXchange
85 BitBayBitBay
86 QryptosQryptos
87 SouthXchangeSouthXchange
88 SouthXchangeSouthXchange
89 BitBayBitBay
90 SouthXchangeSouthXchange
91 Trade SatoshiTrade Satoshi
92 SouthXchangeSouthXchange
93 SouthXchangeSouthXchange
94 SouthXchangeSouthXchange
95 SouthXchangeSouthXchange
96 SouthXchangeSouthXchange
97 Trade SatoshiTrade Satoshi
98 SouthXchangeSouthXchange
99 Trade SatoshiTrade Satoshi
100 Trade SatoshiTrade Satoshi
101 Bite-CeoBite-Ceo
102 SouthXchangeSouthXchange
103 BleutradeBleutrade
104 AEXAEX
105 BleutradeBleutrade
106 LivecoinLivecoin
#SourcePairPriceVolumePercentUpdated
1 OKEXOKEX DASH/USDT $98$4,643,972 1.42%Recently
2 ZB-comZB-com DASH/QC $102$2,209,659 0.68%2 Mins Ago
3 BithumbBithumb DASH/KRW $116$187,137,565 57.26%Recently
4 BitforexBitforex DASH /USDT$98.02$23,395,345 7.20%Recently
5 HitBTCHitBTC DASH/BTC $98.58$16,274,064 4.95%Recently
6 BitforexBitforex DASH /BTC$97.82$14,618,813 4.50%Recently
7 BitforexBitforex DASH /ETH$98.01$11,561,847 3.56%Recently
8 IDAXIDAX DASH /BTC$97.8$8,843,943 2.71%Recently
9 FEXFEX DASH /BTC$97.81$7,270,993 2.23%Recently
10 ExratesExrates DASH/BTC $100$5,707,046 1.75%12 Mins Ago
11 HitBTCHitBTC DASH/USDT $98.21$4,715,978 1.45%Recently
12 JEXJEX DASH /USDT$97.77$3,932,336 1.21%Recently
13 HuobiHuobi DASH /USDT$97.75$3,931,533 1.21%Recently
14 HitBTCHitBTC DASH/ETH $98.06$3,553,963 1.09%Recently
15 BinanceBinance DASH /BTC$97.89$2,901,180 0.89%Recently
16 AEXAEX DASH /USDT$97.9$2,363,535 0.72%Recently
17 CEX.COMCEX.COM DASH /BTC$97.79$2,339,961 0.72%Recently
18 HuobiHuobi DASH /BTC$97.58$2,335,037 0.72%Recently
19 Bit-ZBit-Z DASH /BTC$97.86$2,117,010 0.65%Recently
20 CoinwCoinw DASH /CNYT$103$1,430,495 0.44%Recently
21 OKEXOKEX DASH/BTC $97.85$1,196,396 0.37%Recently
22 KrakenKraken DASH/BTC $98.77$1,137,662 0.35%Recently
23 CHAOEXCHAOEX DASH /BTC$97.88$1,063,261 0.33%Recently
24 BitfinexBitfinex DSH /USD$97.72$1,027,083 0.31%Recently
25 CHAOEXCHAOEX DASH /USDT$97.9$959,367 0.29%Recently
26 DragonExDragonEx DASH /BTC$97.76$900,951 0.28%Recently
27 CoinwCoinw DASH /USDT$96.74$889,595 0.27%Recently
28 BinanceBinance DASH /USDT$97.79$883,956 0.27%Recently
29 KrakenKraken DASH/EUR $98.36$570,239 0.17%2 Mins Ago
30 CHAOEXCHAOEX DASH /ETH$98.05$487,278 0.15%Recently
31 FCoinFCoin DASH /USDT$97.8$453,093 0.14%Recently
32 IquantIquant DASH/BTC $97.98$429,911 0.13%1 Mins Ago
33 KrakenKraken DASH/USD $98.42$414,083 0.13%3 Mins Ago
34 ExratesExrates DASH/USD $100$397,392 0.12%12 Mins Ago
35 LivecoinLivecoin DASH/BTC $101$380,447 0.12%1 Mins Ago
36 BitfinexBitfinex DSH /BTC$97.81$356,261 0.11%Recently
37 UpbitUpbit DASH /BTC$98.26$308,525 0.09%Recently
38 BittrexBittrex DASH/BTC $98.1$307,997 0.09%2 Mins Ago
39 PoloniexPoloniex DASH/USDT $97.93$278,685 0.09%Recently
40 UpbitUpbit DASH /KRW$99.81$260,641 0.08%1 Mins Ago
41 PoloniexPoloniex DASH/BTC $98$256,926 0.08%Recently
42 BinanceBinance DASH /BNB$97.29$242,192 0.07%5 Mins Ago
43 BinanceBinance DASH /ETH$97.89$212,092 0.07%Recently
44 OKEXOKEX DASH /OKB$98.61$185,059 0.06%Recently
45 IquantIquant DASH /USDT$97.81$165,059 0.05%1 Mins Ago
46 MercatoxMercatox DASH/BTC $99.29$161,647 0.05%Recently
47 ExmoExmo DASH/BTC $99.83$146,270 0.04%Recently
48 HuobiHuobi DASH /HT$97.81$142,332 0.04%Recently
49 ExmoExmo DASH/USD $100$116,456 0.04%Recently
50 FCoinFCoin DASH /ETH$98.17$97,338 0.03%Recently
51 Gate-ioGate-io DASH /USDT$97.99$78,269 0.02%1 Mins Ago
52 OKEXOKEX DASH/ETH $98.02$69,579 0.02%1 Mins Ago
53 FCoinFCoin DASH /BTC$98.58$65,925 0.02%Recently
54 UpbitUpbit DASH /USDT$97.93$59,419 0.02%7 Mins Ago
55 BittrexBittrex DASH /USDT$97.93$59,419 0.02%7 Mins Ago
56 ExmoExmo DASH /USDT$97.75$52,845 0.02%Recently
57 BigOneBigOne DASH /BTC$98.61$51,356 0.02%Recently
58 ExmoExmo DASH/RUB $98.91$48,710 0.01%Recently
59 UpbitUpbit DASH /ETH$98.53$43,762 0.01%Recently
60 BittrexBittrex DASH /ETH$98.48$43,736 0.01%Recently
61 ExratesExrates DASH /USDT$100$35,688 0.01%12 Mins Ago
62 LivecoinLivecoin DASH/USD $101$27,103 0.01%4 Mins Ago
63 ExmoExmo DASH /UAH$101$21,026 0.01%Recently
64 PoloniexPoloniex DASH /USDC$96.68$11,439 0.00%4 Mins Ago
65 PoloniexPoloniex DASH/XMR $98.97$9,191 0.00%5 Mins Ago
66 Gate-ioGate-io DASH/BTC $98.54$8,421 0.00%15 Mins Ago
67 BigOneBigOne DASH /USDT$97.84$7,851 0.00%Recently
68 SouthXchangeSouthXchange DASH/USD $101$5,958 0.00%4 Hours Ago
69 BitBayBitBay DASH/PLN $99.64$5,447 0.00%4 Mins Ago
70 SouthXchangeSouthXchange DASH/BTC $102$3,043 0.00%27 Mins Ago
71 KunaKuna DASH/UAH $100$2,380 0.00%4 Hours Ago
72 SouthXchangeSouthXchange IOTA /DASH$42.51$2,230 0.00%11 Hours Ago
73 Huobi.KRHuobi.KR DASH /USDT$97.75$865 0.00%Recently
74 Crex24Crex24 DASH/BTC $99.3$684 0.00%59 Mins Ago
75 SouthXchangeSouthXchange DASH/BCH $103$660 0.00%3 Hours Ago
76 TidexTidex DASH/BTC $99.41$415 0.00%2 Hours Ago
77 TidexTidex DASH/ETH $98.04$284 0.00%Recently
78 Huobi.KRHuobi.KR DASH /BTC$97.79$275 0.00%Recently
79 CoingiCoingi DASH/BTC $103$173 0.00%8 Hours Ago
80 BitBayBitBay DASH/USD $101$125 0.00%4 Mins Ago
81 SouthXchangeSouthXchange GCN /DASH$131$106 0.00%1 Hours Ago
82 BleutradeBleutrade DASH/BTC $106$105 0.00%3 Hours Ago
83 BleutradeBleutrade DASH /USDT$121$90 0.00%2 Hours Ago
84 SouthXchangeSouthXchange MLM /DASH$194$76 0.00%2 Hours Ago
85 BitBayBitBay DASH/BTC $124$44 0.00%7 Hours Ago
86 QryptosQryptos DASH /BTC$85.07$42 0.00%12 Hours Ago
87 SouthXchangeSouthXchange MINT /DASH$101$41 0.00%2 Hours Ago
88 SouthXchangeSouthXchange DOGE /DASH$135$28 0.00%5 Hours Ago
89 BitBayBitBay DASH/EUR $120$26 0.00%14 Hours Ago
90 SouthXchangeSouthXchange ZEIT/DASH $107$19 0.00%23 Hours Ago
91 Trade SatoshiTrade Satoshi DASH/BTC $103$8 0.00%5 Hours Ago
92 SouthXchangeSouthXchange XAX /DASH$125$8 0.00%1 Days Ago
93 SouthXchangeSouthXchange CELC /DASH?$7 0.00%11 Hours Ago
94 SouthXchangeSouthXchange TNET /DASH$112$7 0.00%1 Days Ago
95 SouthXchangeSouthXchange IVI /DASH$45.66$7 0.00%27 Mins Ago
96 SouthXchangeSouthXchange PNX /DASH$55.87$7 0.00%3 Hours Ago
97 Trade SatoshiTrade Satoshi DASH/DOGE $106$4 0.00%2 Hours Ago
98 SouthXchangeSouthXchange BBP /DASH$106$3 0.00%31 Mins Ago
99 Trade SatoshiTrade Satoshi DASH/USDT $107$3 0.00%3 Hours Ago
100 Trade SatoshiTrade Satoshi DASH /ETH$106$1 0.00%2 Hours Ago
101 Bite-CeoBite-Ceo DASH /QC$89.53$0 0.00%4 Hours Ago
102 SouthXchangeSouthXchange XGOX /DASH$2,000$0 0.00%19 Hours Ago
103 BleutradeBleutrade DASH /ETH?$? 0.00%13 Hours Ago
104 AEXAEX DASH /CNC?$? 0.00%Recently
105 BleutradeBleutrade DASH/DOGE ?$? 0.00%2 Days Ago
106 LivecoinLivecoin EMC/DASH ?$? 0.00%15 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Dash (DASH)
DASH Volume by Currency
DASH - USD Volume by Exchange
  • Name Dash/DASH
  • WebSite WebSite1
  • Explorer Explorer1
  • Start Date 2014-01-18
  • White Pager
  • Twitter N/A
  • GitHub N/A

What is Dash?

Dash (DASH) is a privacy-centric digital currency with instant transactions. It is based on the Bitcoin software, but it has a two-tier network that improves it. Dash allows you to remain anonymous while you make transactions, similar to cash.

With Bitcoin, transactions are published to the blockchain and you can prove who made them or to whom, but with Dash the anonymization technology makes it impossible to trace them. This is important because the blockchain is accessible to anyone with an internet connection – a significant drawback for those don’t wish their transaction history and balances to be publicly available. Dash does this through a mixing protocol utilizing an innovative decentralized network of servers called Masternodes, avoiding the need for a trusted third party that could compromise the integrity of the system.

Masternode Network

Full nodes are servers running on a P2P network that allows peers to use them to receive updates about the events on the network. These nodes require significant amounts of traffic and other resources that carry substantial cost. As a result, on the Bitcoin network, a steady decrease in the amount of these nodes has been observed for some time and as a result block propagation have been upwards of 40 seconds. Many solutions have been proposed such as a new reward scheme by Microsoft Research and the Bitnodes incentive program

Instant Transactions via InstantSend

By utilizing Masternode quorums, users are able to send and receive instant irreversible transactions. Once a quorum has been formed, the inputs of the transaction are locked to only be spendable in a specific transaction, a transaction lock takes about four seconds to be set currently on the network. If consensus is reached on a lock by the Masternode network, all conflicting transactions or conflicting blocks would be rejected thereafter, unless they matched the exact transaction ID of the lock in place.

This will allow vendors to use mobile devices in place of traditional POS systems for real-world commerce and users to quickly settle face-to-face non-ommercial transactions as with traditional cash. This is done without a central authority.

  

Useful Links:

Official Website: https://www.dash.org/

Block Explorer: https://explorer.dash.org/chain/Dash

Home / About Us / Contact Us / FAQ / Advertise / PC Site
©     Allcmc.com