Rank
16
Dash (DASH)
$95.08 (-2.12%)
≈0.00942 BTC (-1.31%)
Market Cap≈$834,733,501
Vol. 24H$29,614,929
Low/High 24H$94.76/$98.05
Circulating Supply8,779,399 DASH
Total Supply18,900,000 DASH
 Bitcoin Charts
 Bitcoin (BTC) Markets
#Source
1 IDAXIDAX
2 FatBTCFatBTC
3 JEXJEX
4 BigOneBigOne
5 FCoinFCoin
6 HitBTCHitBTC
7 ExratesExrates
8 HitBTCHitBTC
9 CHAOEXCHAOEX
10 FatBTCFatBTC
11 BinanceBinance
12 DragonExDragonEx
13 ExratesExrates
14 ExratesExrates
15 Bit-ZBit-Z
16 BinanceBinance
17 BitforexBitforex
18 CEX.COMCEX.COM
19 FEXFEX
20 BitforexBitforex
21 BitforexBitforex
22 LivecoinLivecoin
23 CHAOEXCHAOEX
24 BigOneBigOne
25 CHAOEXCHAOEX
26 HitBTCHitBTC
27 ExmoExmo
28 MercatoxMercatox
29 BitfinexBitfinex
30 BitfinexBitfinex
31 UpbitUpbit
32 BittrexBittrex
33 ExmoExmo
34 BinanceBinance
35 KrakenKraken
36 UpbitUpbit
37 KrakenKraken
38 Gate-ioGate-io
39 ExmoExmo
40 KrakenKraken
41 FCoinFCoin
42 BinanceBinance
43 FCoinFCoin
44 UpbitUpbit
45 BittrexBittrex
46 ExmoExmo
47 PoloniexPoloniex
48 ExmoExmo
49 PoloniexPoloniex
50 LivecoinLivecoin
51 UpbitUpbit
52 BittrexBittrex
53 TidexTidex
54 BitBayBitBay
55 Crex24Crex24
56 PoloniexPoloniex
57 Gate-ioGate-io
58 SouthXchangeSouthXchange
59 KunaKuna
60 TidexTidex
61 BitBayBitBay
62 BitBayBitBay
63 LivecoinLivecoin
64 Trade SatoshiTrade Satoshi
65 Trade SatoshiTrade Satoshi
66 BitBayBitBay
67 SouthXchangeSouthXchange
68 BleutradeBleutrade
69 BleutradeBleutrade
70 SouthXchangeSouthXchange
71 SouthXchangeSouthXchange
72 SouthXchangeSouthXchange
73 Trade SatoshiTrade Satoshi
74 SouthXchangeSouthXchange
75 SouthXchangeSouthXchange
76 SouthXchangeSouthXchange
77 SouthXchangeSouthXchange
78 SouthXchangeSouthXchange
79 SouthXchangeSouthXchange
80 SouthXchangeSouthXchange
81 SouthXchangeSouthXchange
82 SouthXchangeSouthXchange
83 SouthXchangeSouthXchange
84 SouthXchangeSouthXchange
85 SouthXchangeSouthXchange
86 SouthXchangeSouthXchange
87 SouthXchangeSouthXchange
88 SouthXchangeSouthXchange
89 SouthXchangeSouthXchange
90 SouthXchangeSouthXchange
91 SouthXchangeSouthXchange
92 SouthXchangeSouthXchange
93 SouthXchangeSouthXchange
94 SouthXchangeSouthXchange
95 SouthXchangeSouthXchange
96 SouthXchangeSouthXchange
97 SouthXchangeSouthXchange
98 TidexTidex
99 BleutradeBleutrade
100 SouthXchangeSouthXchange
101 SouthXchangeSouthXchange
102 SouthXchangeSouthXchange
103 SouthXchangeSouthXchange
#SourcePairPriceVolumePercentUpdated
1 IDAXIDAX DASH /BTC$93.18$5,753,415 19.08%Recently
2 FatBTCFatBTC DASH /FCNY$101$5,307,347 17.85%Recently
3 JEXJEX DASH /USDT$93.18$2,028,301 6.73%Recently
4 BigOneBigOne DASH /USDT$93.14$1,327,972 4.41%Recently
5 FCoinFCoin DASH /USDT$93.2$1,168,120 3.88%Recently
6 HitBTCHitBTC DASH/USDT $93.24$1,091,667 3.62%3 Mins Ago
7 ExratesExrates DASH/BTC $93.32$1,046,429 3.47%12 Mins Ago
8 HitBTCHitBTC DASH/BTC $93.56$1,004,915 3.33%Recently
9 CHAOEXCHAOEX DASH /BTC$93.26$868,601 2.88%Recently
10 FatBTCFatBTC DASH /BTC$98.44$835,670 2.80%Recently
11 BinanceBinance DASH /BTC$93.24$793,883 2.63%Recently
12 DragonExDragonEx DASH /BTC$93.6$680,669 2.26%Recently
13 ExratesExrates DASH/USD $93.2$666,531 2.21%12 Mins Ago
14 ExratesExrates DASH /USDT$93.03$663,036 2.20%12 Mins Ago
15 Bit-ZBit-Z DASH /BTC$93.1$631,641 2.10%Recently
16 BinanceBinance DASH /USDT$93$613,142 2.03%2 Mins Ago
17 BitforexBitforex DASH /USDT$93.18$561,170 1.86%Recently
18 CEX.COMCEX.COM DASH /BTC$93.36$472,836 1.57%Recently
19 FEXFEX DASH /BTC$93.22$445,416 1.48%Recently
20 BitforexBitforex DASH /BTC$93.27$441,561 1.46%Recently
21 BitforexBitforex DASH /ETH$93.42$423,127 1.40%Recently
22 LivecoinLivecoin DASH/BTC $96.95$330,796 1.10%3 Mins Ago
23 CHAOEXCHAOEX DASH /ETH$92.87$326,865 1.08%Recently
24 BigOneBigOne DASH /BTC$93.12$318,835 1.06%Recently
25 CHAOEXCHAOEX DASH /USDT$93.16$290,898 0.97%Recently
26 HitBTCHitBTC DASH/ETH $93.62$256,649 0.85%2 Mins Ago
27 ExmoExmo DASH/BTC $94.91$197,291 0.65%Recently
28 MercatoxMercatox DASH/BTC $97.31$183,528 0.61%2 Mins Ago
29 BitfinexBitfinex DSH /BTC$93.27$132,656 0.44%Recently
30 BitfinexBitfinex DSH /USD$93.26$115,914 0.38%Recently
31 UpbitUpbit DASH /BTC$93.55$113,320 0.38%21 Mins Ago
32 BittrexBittrex DASH/BTC $93.12$112,789 0.37%21 Mins Ago
33 ExmoExmo DASH/USD $95.02$107,958 0.36%Recently
34 BinanceBinance DASH /ETH$93.18$93,316 0.31%10 Mins Ago
35 KrakenKraken DASH/BTC $93.39$82,790 0.28%Recently
36 UpbitUpbit DASH /KRW$96.28$73,818 0.24%1 Hours Ago
37 KrakenKraken DASH/USD $92.93$54,845 0.18%Recently
38 Gate-ioGate-io DASH /USDT$93.68$47,909 0.16%1 Hours Ago
39 ExmoExmo DASH/RUB $92.63$46,565 0.15%Recently
40 KrakenKraken DASH/EUR $94.67$43,837 0.15%3 Mins Ago
41 FCoinFCoin DASH /ETH$93.61$34,785 0.12%2 Mins Ago
42 BinanceBinance DASH /BNB$93.33$34,229 0.11%1 Hours Ago
43 FCoinFCoin DASH /BTC$93.56$33,496 0.11%Recently
44 UpbitUpbit DASH /USDT$92.95$31,864 0.11%1 Mins Ago
45 BittrexBittrex DASH /USDT$92.95$31,864 0.11%Recently
46 ExmoExmo DASH /USDT$93.2$30,740 0.10%Recently
47 PoloniexPoloniex DASH/USDT $93.37$28,661 0.10%2 Mins Ago
48 ExmoExmo DASH /UAH$84.06$23,627 0.08%Recently
49 PoloniexPoloniex DASH/BTC $93.37$23,009 0.08%Recently
50 LivecoinLivecoin DASH/USD $95.58$11,693 0.04%3 Mins Ago
51 UpbitUpbit DASH /ETH$93.27$5,328 0.02%37 Mins Ago
52 BittrexBittrex DASH /ETH$92.84$5,304 0.02%37 Mins Ago
53 TidexTidex DASH/BTC $93.72$4,422 0.01%Recently
54 BitBayBitBay DASH/PLN $97.19$2,530 0.01%28 Mins Ago
55 Crex24Crex24 DASH/BTC $92.72$1,966 0.01%1 Hours Ago
56 PoloniexPoloniex DASH /USDC$93.67$710 0.00%1 Hours Ago
57 Gate-ioGate-io DASH/BTC $94.69$465 0.00%12 Hours Ago
58 SouthXchangeSouthXchange DASH/BTC $94.55$361 0.00%27 Mins Ago
59 KunaKuna DASH/UAH $88.69$190 0.00%55 Mins Ago
60 TidexTidex DASH/ETH $93.68$147 0.00%5 Mins Ago
61 BitBayBitBay DASH/BTC $100$37 0.00%6 Hours Ago
62 BitBayBitBay DASH/USD $104$19 0.00%1 Days Ago
63 LivecoinLivecoin EMC/DASH $106$10 0.00%11 Hours Ago
64 Trade SatoshiTrade Satoshi DASH/BTC $90.55$8 0.00%12 Hours Ago
65 Trade SatoshiTrade Satoshi DASH /ETH$95.36$6 0.00%10 Hours Ago
66 BitBayBitBay DASH/EUR $95.29$6 0.00%1 Days Ago
67 SouthXchangeSouthXchange MINT /DASH$130$3 0.00%3 Hours Ago
68 BleutradeBleutrade DASH/BTC $94.51$3 0.00%7 Hours Ago
69 BleutradeBleutrade DASH /ETH$95.73$3 0.00%4 Hours Ago
70 SouthXchangeSouthXchange DASH/USD $94.55$2 0.00%4 Hours Ago
71 SouthXchangeSouthXchange DASH/BCH $79.29$1 0.00%3 Hours Ago
72 SouthXchangeSouthXchange DASH /LTC$66.34$1 0.00%6 Hours Ago
73 Trade SatoshiTrade Satoshi DASH/DOGE $92.92$1 0.00%12 Hours Ago
74 SouthXchangeSouthXchange DVLP /DASH?$1 0.00%10 Hours Ago
75 SouthXchangeSouthXchange DASH /USDC$92.95$1 0.00%10 Hours Ago
76 SouthXchangeSouthXchange ZEIT/DASH $93.79$0 0.00%3 Hours Ago
77 SouthXchangeSouthXchange BBP /DASH$100$0 0.00%19 Mins Ago
78 SouthXchangeSouthXchange DOGE /DASH$83.38$0 0.00%3 Hours Ago
79 SouthXchangeSouthXchange XGOX /DASH$345$0 0.00%10 Hours Ago
80 SouthXchangeSouthXchange POLIS /DASH$1.29$0 0.00%10 Mins Ago
81 SouthXchangeSouthXchange IVI /DASH$111$0 0.00%34 Mins Ago
82 SouthXchangeSouthXchange XMR /DASH$113$0 0.00%2 Hours Ago
83 SouthXchangeSouthXchange LXMI /DASH$10,000$0 0.00%10 Hours Ago
84 SouthXchangeSouthXchange CELC /DASH?$0 0.00%3 Hours Ago
85 SouthXchangeSouthXchange MLM /DASH?$? 0.00%1 Days Ago
86 SouthXchangeSouthXchange SPE /DASH?$? 0.00%7 Hours Ago
87 SouthXchangeSouthXchange PNX /DASH?$? 0.00%7 Hours Ago
88 SouthXchangeSouthXchange XAX /DASH?$? 0.00%7 Hours Ago
89 SouthXchangeSouthXchange XSH /DASH?$? 0.00%7 Hours Ago
90 SouthXchangeSouthXchange SC /DASH?$? 0.00%7 Hours Ago
91 SouthXchangeSouthXchange RVC /DASH?$? 0.00%7 Hours Ago
92 SouthXchangeSouthXchange NYX /DASH?$? 0.00%1 Days Ago
93 SouthXchangeSouthXchange MANNA /DASH?$? 0.00%1 Hours Ago
94 SouthXchangeSouthXchange CYR /DASH?$? 0.00%2 Days Ago
95 SouthXchangeSouthXchange LMN /DASH?$? 0.00%7 Hours Ago
96 SouthXchangeSouthXchange LCC /DASH?$? 0.00%3 Hours Ago
97 SouthXchangeSouthXchange BAT /DASH?$? 0.00%7 Hours Ago
98 TidexTidex DASH/USDT ?$? 0.00%1 Days Ago
99 BleutradeBleutrade DASH /USDT?$? 0.00%4 Hours Ago
100 SouthXchangeSouthXchange IOTA /DASH?$? 0.00%1 Days Ago
101 SouthXchangeSouthXchange ICC /DASH?$? 0.00%1 Days Ago
102 SouthXchangeSouthXchange CBS /DASH?$? 0.00%1 Days Ago
103 SouthXchangeSouthXchange PTC /DASH?$? 0.00%6 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Dash (DASH)
DASH Volume by Currency
DASH - USD Volume by Exchange
  • Name Dash/DASH
  • WebSite WebSite1
  • Explorer Explorer1
  • Start Date 2014-01-18
  • White Pager
  • Twitter N/A
  • GitHub N/A

What is Dash?

Dash (DASH) is a privacy-centric digital currency with instant transactions. It is based on the Bitcoin software, but it has a two-tier network that improves it. Dash allows you to remain anonymous while you make transactions, similar to cash.

With Bitcoin, transactions are published to the blockchain and you can prove who made them or to whom, but with Dash the anonymization technology makes it impossible to trace them. This is important because the blockchain is accessible to anyone with an internet connection – a significant drawback for those don’t wish their transaction history and balances to be publicly available. Dash does this through a mixing protocol utilizing an innovative decentralized network of servers called Masternodes, avoiding the need for a trusted third party that could compromise the integrity of the system.

Masternode Network

Full nodes are servers running on a P2P network that allows peers to use them to receive updates about the events on the network. These nodes require significant amounts of traffic and other resources that carry substantial cost. As a result, on the Bitcoin network, a steady decrease in the amount of these nodes has been observed for some time and as a result block propagation have been upwards of 40 seconds. Many solutions have been proposed such as a new reward scheme by Microsoft Research and the Bitnodes incentive program

Instant Transactions via InstantSend

By utilizing Masternode quorums, users are able to send and receive instant irreversible transactions. Once a quorum has been formed, the inputs of the transaction are locked to only be spendable in a specific transaction, a transaction lock takes about four seconds to be set currently on the network. If consensus is reached on a lock by the Masternode network, all conflicting transactions or conflicting blocks would be rejected thereafter, unless they matched the exact transaction ID of the lock in place.

This will allow vendors to use mobile devices in place of traditional POS systems for real-world commerce and users to quickly settle face-to-face non-ommercial transactions as with traditional cash. This is done without a central authority.

  

Useful Links:

Official Website: https://www.dash.org/

Block Explorer: https://explorer.dash.org/chain/Dash

Home / About Us / Contact Us / FAQ / Advertise / PC Site
©     Allcmc.com