Rank
13
Monero (XMR)
$72.76 (-0.16%)
≈0.00727 BTC (1.28%)
Market Cap≈$1,233,484,625
Vol. 24H$23,819,982
Low/High 24H$72.35/$74.42
Circulating Supply16,953,675 XMR
Total Supply16,953,675 XMR
 Bitcoin Charts
 Bitcoin (BTC) Markets
#Source
1 ExratesExrates
2 BinanceBinance
3 DragonExDragonEx
4 HitBTCHitBTC
5 CHAOEXCHAOEX
6 BitfinexBitfinex
7 ExratesExrates
8 BinanceBinance
9 ExratesExrates
10 HitBTCHitBTC
11 CoinbeneCoinbene
12 CHAOEXCHAOEX
13 BigOneBigOne
14 BinanceBinance
15 BitfinexBitfinex
16 BigOneBigOne
17 HB.topHB.top
18 HB.topHB.top
19 HB.topHB.top
20 ExmoExmo
21 KrakenKraken
22 KrakenKraken
23 HitBTCHitBTC
24 UpbitUpbit
25 BittrexBittrex
26 UpbitUpbit
27 KrakenKraken
28 BinanceBinance
29 PoloniexPoloniex
30 ExmoExmo
31 ExmoExmo
32 ExmoExmo
33 Gate-ioGate-io
34 Crex24Crex24
35 IDAXIDAX
36 IDAXIDAX
37 PoloniexPoloniex
38 PoloniexPoloniex
39 Crex24Crex24
40 UpbitUpbit
41 BittrexBittrex
42 UpbitUpbit
43 BittrexBittrex
44 BitBayBitBay
45 Gate-ioGate-io
46 ExmoExmo
47 ExmoExmo
48 Trade SatoshiTrade Satoshi
49 Trade SatoshiTrade Satoshi
50 BitBayBitBay
51 BitBayBitBay
52 SouthXchangeSouthXchange
53 BitBayBitBay
54 Trade SatoshiTrade Satoshi
55 Trade SatoshiTrade Satoshi
56 SouthXchangeSouthXchange
57 SouthXchangeSouthXchange
58 SouthXchangeSouthXchange
#SourcePairPriceVolumePercentUpdated
1 ExratesExrates XMR/BTC $72.78$4,735,843 19.88%8 Mins Ago
2 BinanceBinance XMR /BTC$72.62$3,504,267 14.72%Recently
3 DragonExDragonEx XMR /USDT$72.43$2,958,223 12.43%Recently
4 HitBTCHitBTC XMR/BTC $73.09$2,195,829 9.19%Recently
5 CHAOEXCHAOEX XMR /BTC$72.6$1,222,392 5.13%Recently
6 BitfinexBitfinex XMR/BTC $72.86$1,169,551 4.91%Recently
7 ExratesExrates XMR/USD $72.73$955,064 4.01%8 Mins Ago
8 BinanceBinance XMR /USDT$72.6$931,751 3.91%11 Mins Ago
9 ExratesExrates XMR /USDT$72.6$828,912 3.48%8 Mins Ago
10 HitBTCHitBTC XMR/USDT $72.55$768,737 3.23%Recently
11 CoinbeneCoinbene XMR /BTC$72.58$760,241 3.19%Recently
12 CHAOEXCHAOEX XMR /USDT$72.64$462,040 1.94%Recently
13 BigOneBigOne XMR /USDT$72.63$342,449 1.44%2 Hours Ago
14 BinanceBinance XMR /ETH$72.69$239,985 1.01%2 Mins Ago
15 BitfinexBitfinex XMR/USD $72.84$237,117 1.00%4 Mins Ago
16 BigOneBigOne XMR /BTC$72.7$221,294 0.93%Recently
17 HB.topHB.top XMR /BTC$72.71$213,425 0.90%2 Mins Ago
18 HB.topHB.top XMR /ETH$72.61$212,914 0.89%2 Mins Ago
19 HB.topHB.top XMR /USDT$72.61$205,940 0.86%2 Mins Ago
20 ExmoExmo XMR/USD $73.99$184,348 0.77%Recently
21 KrakenKraken XMR/EUR $74.4$170,451 0.71%Recently
22 KrakenKraken XMR/USD $72.49$131,392 0.56%1 Mins Ago
23 HitBTCHitBTC XMR/ETH $72.69$123,600 0.52%1 Mins Ago
24 UpbitUpbit XMR /BTC$73.13$118,734 0.50%3 Mins Ago
25 BittrexBittrex XMR/BTC $72.91$118,374 0.50%3 Mins Ago
26 UpbitUpbit XMR /KRW$73.8$116,304 0.49%23 Mins Ago
27 KrakenKraken XMR/BTC $72.9$101,727 0.43%Recently
28 BinanceBinance XMR /BNB$72.76$95,226 0.40%1 Mins Ago
29 PoloniexPoloniex XMR/BTC $72.79$78,998 0.33%1 Mins Ago
30 ExmoExmo XMR /ETH$73.64$76,498 0.32%Recently
31 ExmoExmo XMR/BTC $74.14$63,491 0.27%Recently
32 ExmoExmo XMR/EUR $74.2$54,345 0.23%Recently
33 Gate-ioGate-io XMR /USDT$72.29$40,704 0.17%5 Mins Ago
34 Crex24Crex24 XMR/BTC $70.79$31,276 0.13%Recently
35 IDAXIDAX XMR /USDT$72.64$28,700 0.12%Recently
36 IDAXIDAX XMR /BTC$72.65$28,698 0.12%Recently
37 PoloniexPoloniex XMR /USDC$72.54$21,722 0.09%13 Mins Ago
38 PoloniexPoloniex XMR/USDT $72.61$19,407 0.08%6 Mins Ago
39 Crex24Crex24 XMR /ETH$71.88$9,001 0.04%5 Hours Ago
40 UpbitUpbit XMR /USDT$72.13$8,389 0.04%53 Mins Ago
41 BittrexBittrex XMR /USDT$72.13$8,389 0.04%51 Mins Ago
42 UpbitUpbit XMR /ETH$72.49$6,523 0.03%3 Hours Ago
43 BittrexBittrex XMR /ETH$72.26$6,502 0.03%1 Hours Ago
44 BitBayBitBay XMR /PLN$76.25$6,010 0.03%8 Mins Ago
45 Gate-ioGate-io XMR/BTC $72.64$3,892 0.02%42 Mins Ago
46 ExmoExmo XMR /RUB$72.1$1,970 0.01%23 Mins Ago
47 ExmoExmo XMR /UAH$65.41$976 0.00%5 Mins Ago
48 Trade SatoshiTrade Satoshi XMR /ETH$72.52$195 0.00%34 Mins Ago
49 Trade SatoshiTrade Satoshi XMR/BTC $71.4$159 0.00%21 Mins Ago
50 BitBayBitBay XMR /USD$73$102 0.00%10 Hours Ago
51 BitBayBitBay XMR /BTC$72.14$81 0.00%4 Hours Ago
52 SouthXchangeSouthXchange XMR/BTC $74.27$66 0.00%1 Hours Ago
53 BitBayBitBay XMR /EUR$74.81$22 0.00%4 Hours Ago
54 Trade SatoshiTrade Satoshi XMR /DOGE$70.83$1 0.00%1 Hours Ago
55 Trade SatoshiTrade Satoshi XMR/USDT $69.16$0 0.00%1 Hours Ago
56 SouthXchangeSouthXchange XMR /DASH$63.15$0 0.00%3 Hours Ago
57 SouthXchangeSouthXchange XMR/BCH ?$? 0.00%16 Hours Ago
58 SouthXchangeSouthXchange XMR/USD ?$? 0.00%15 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Home / About Us / Contact Us / FAQ / Advertise / PC Site
©     Allcmc.com