Rank
14
Monero (XMR)
$74.03 (-15.02%)
≈0.007693 BTC (-2.45%)
Market Cap≈$1,255,122,373
Vol. 24H$378,104,168
Low/High 24H$73.03/$87.66
Circulating Supply16,953,675 XMR
Total Supply16,953,675 XMR
 Bitcoin Charts
 Bitcoin (BTC) Markets
#Source
1 OKEXOKEX
2 ZB-comZB-com
3 BithumbBithumb
4 HitBTCHitBTC
5 HitBTCHitBTC
6 BinanceBinance
7 HuobiHuobi
8 HitBTCHitBTC
9 ExratesExrates
10 HuobiHuobi
11 CoinbeneCoinbene
12 BinanceBinance
13 HypexHypex
14 BitfinexBitfinex
15 CHAOEXCHAOEX
16 PoloniexPoloniex
17 KrakenKraken
18 DragonExDragonEx
19 CHAOEXCHAOEX
20 KrakenKraken
21 BitfinexBitfinex
22 CoinwCoinw
23 BittrexBittrex
24 UpbitUpbit
25 KrakenKraken
26 HuobiHuobi
27 PoloniexPoloniex
28 BinanceBinance
29 IquantIquant
30 HB.topHB.top
31 HB.topHB.top
32 ExratesExrates
33 HB.topHB.top
34 ExmoExmo
35 CoinwCoinw
36 OKEXOKEX
37 UpbitUpbit
38 BinanceBinance
39 PoloniexPoloniex
40 Gate-ioGate-io
41 ExmoExmo
42 BittrexBittrex
43 UpbitUpbit
44 ExmoExmo
45 PoloniexPoloniex
46 ExmoExmo
47 BittrexBittrex
48 UpbitUpbit
49 OKEXOKEX
50 BitBayBitBay
51 ExratesExrates
52 PoloniexPoloniex
53 Crex24Crex24
54 PoloniexPoloniex
55 Gate-ioGate-io
56 SouthXchangeSouthXchange
57 SouthXchangeSouthXchange
58 SouthXchangeSouthXchange
59 Huobi.KRHuobi.KR
60 Huobi.KRHuobi.KR
61 Crex24Crex24
62 PoloniexPoloniex
63 BitBayBitBay
64 Huobi.KRHuobi.KR
65 BitBayBitBay
66 PoloniexPoloniex
67 BitBayBitBay
68 PoloniexPoloniex
69 Trade SatoshiTrade Satoshi
70 Trade SatoshiTrade Satoshi
71 Trade SatoshiTrade Satoshi
72 Trade SatoshiTrade Satoshi
73 QryptosQryptos
#SourcePairPriceVolumePercentUpdated
1 OKEXOKEX XMR/BTC $73.09$180,406 0.05%2 Mins Ago
2 ZB-comZB-com XMR/QC $75.88$20,181 0.01%12 Mins Ago
3 BithumbBithumb XMR/KRW $74.17$326,512,069 86.29%1 Mins Ago
4 HitBTCHitBTC XMR/BTC $73.11$11,003,356 2.96%Recently
5 HitBTCHitBTC XMR/USDT $73.04$5,737,857 1.52%Recently
6 BinanceBinance XMR /BTC$72.95$5,232,358 1.38%Recently
7 HuobiHuobi XMR /BTC$72.94$4,707,033 1.24%1 Mins Ago
8 HitBTCHitBTC XMR/ETH $72.69$2,901,608 0.78%1 Mins Ago
9 ExratesExrates XMR/BTC $72.04$2,834,410 0.75%11 Mins Ago
10 HuobiHuobi XMR /USDT$72.99$2,447,766 0.65%Recently
11 CoinbeneCoinbene XMR /BTC$72.94$2,292,156 0.61%Recently
12 BinanceBinance XMR /USDT$73$1,523,812 0.40%Recently
13 HypexHypex XMR /CNYT$75.8$1,433,398 0.38%Recently
14 BitfinexBitfinex XMR/USD $73.05$1,155,799 0.30%Recently
15 CHAOEXCHAOEX XMR /BTC$72.95$1,031,942 0.27%Recently
16 PoloniexPoloniex XMR/BTC $72.98$981,484 0.26%Recently
17 KrakenKraken XMR/USD $73$799,479 0.21%2 Mins Ago
18 DragonExDragonEx XMR /USDT$72.63$703,193 0.19%Recently
19 CHAOEXCHAOEX XMR /USDT$72.87$685,925 0.18%Recently
20 KrakenKraken XMR/EUR $73.31$669,409 0.18%3 Mins Ago
21 BitfinexBitfinex XMR/BTC $72.9$666,085 0.18%Recently
22 CoinwCoinw XMR /CNYT$73.47$464,283 0.12%Recently
23 BittrexBittrex XMR/BTC $73.12$321,857 0.08%Recently
24 UpbitUpbit XMR /BTC$73.08$321,708 0.08%1 Mins Ago
25 KrakenKraken XMR/BTC $73$315,233 0.08%Recently
26 HuobiHuobi XMR /ETH$72.93$268,584 0.07%3 Mins Ago
27 PoloniexPoloniex XMR/USDT $72.86$261,021 0.07%2 Mins Ago
28 BinanceBinance XMR /ETH$72.98$259,131 0.07%3 Mins Ago
29 IquantIquant XMR /USDT$72.67$237,028 0.06%3 Mins Ago
30 HB.topHB.top XMR /ETH$72.6$222,236 0.06%2 Mins Ago
31 HB.topHB.top XMR /BTC$72.08$216,205 0.06%2 Mins Ago
32 ExratesExrates XMR/USD $72.06$216,113 0.06%11 Mins Ago
33 HB.topHB.top XMR /USDT$72.46$207,516 0.05%2 Mins Ago
34 ExmoExmo XMR/USD $74.13$154,316 0.04%1 Mins Ago
35 CoinwCoinw XMR /USDT$72.95$144,298 0.04%Recently
36 OKEXOKEX XMR /USDT$72.8$142,890 0.04%Recently
37 UpbitUpbit XMR /KRW$75.56$108,188 0.03%5 Mins Ago
38 BinanceBinance XMR /BNB$73.1$89,973 0.02%Recently
39 PoloniexPoloniex XMR /USDC$73.11$79,445 0.02%1 Mins Ago
40 Gate-ioGate-io XMR /USDT$72.23$68,664 0.02%2 Mins Ago
41 ExmoExmo XMR/BTC $74.34$68,448 0.02%Recently
42 BittrexBittrex XMR /USDT$72.71$55,433 0.01%4 Mins Ago
43 UpbitUpbit XMR /USDT$72.71$55,433 0.01%9 Mins Ago
44 ExmoExmo XMR /ETH$73.9$53,056 0.01%Recently
45 PoloniexPoloniex ZEC/XMR $72.37$47,400 0.01%3 Mins Ago
46 ExmoExmo XMR/EUR $80.55$43,194 0.01%Recently
47 BittrexBittrex XMR /ETH$72.59$27,442 0.01%4 Mins Ago
48 UpbitUpbit XMR /ETH$72.41$27,373 0.01%5 Mins Ago
49 OKEXOKEX XMR /ETH$72.87$22,590 0.01%2 Mins Ago
50 BitBayBitBay XMR /PLN$74.19$19,325 0.01%7 Mins Ago
51 ExratesExrates XMR /USDT$71.92$12,531 0.00%11 Mins Ago
52 PoloniexPoloniex LTC/XMR $72.68$11,975 0.00%3 Mins Ago
53 Crex24Crex24 XMR/BTC $72.98$10,522 0.00%1 Mins Ago
54 PoloniexPoloniex DASH/XMR $72.67$9,073 0.00%3 Mins Ago
55 Gate-ioGate-io XMR/BTC $73.05$7,856 0.00%3 Mins Ago
56 SouthXchangeSouthXchange XMR/USD $83.69$4,101 0.00%11 Hours Ago
57 SouthXchangeSouthXchange XMR/BTC $77.67$3,305 0.00%10 Mins Ago
58 SouthXchangeSouthXchange XMR/BCH $76.73$2,227 0.00%1 Days Ago
59 Huobi.KRHuobi.KR XMR /USDT$72.99$1,977 0.00%Recently
60 Huobi.KRHuobi.KR XMR /BTC$72.93$1,513 0.00%1 Mins Ago
61 Crex24Crex24 XMR /ETH$72.36$778 0.00%2 Mins Ago
62 PoloniexPoloniex MAID/XMR $72.96$269 0.00%9 Mins Ago
63 BitBayBitBay XMR /BTC$80.67$142 0.00%4 Mins Ago
64 Huobi.KRHuobi.KR XMR /ETH$72.94$111 0.00%3 Mins Ago
65 BitBayBitBay XMR /USD$85$85 0.00%21 Hours Ago
66 PoloniexPoloniex NXT/XMR $73.16$37 0.00%4 Mins Ago
67 BitBayBitBay XMR /EUR$75.35$34 0.00%8 Hours Ago
68 PoloniexPoloniex BCN/XMR $66.39$25 0.00%4 Hours Ago
69 Trade SatoshiTrade Satoshi XMR/BTC $77.95$10 0.00%5 Hours Ago
70 Trade SatoshiTrade Satoshi XMR /ETH$84.41$3 0.00%5 Hours Ago
71 Trade SatoshiTrade Satoshi XMR/USDT $87$2 0.00%7 Hours Ago
72 Trade SatoshiTrade Satoshi XMR /DOGE$82.22$1 0.00%6 Hours Ago
73 QryptosQryptos XMR /BTC?$? 0.00%1 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Home / About Us / Contact Us / FAQ / Advertise / PC Site
©     Allcmc.com