Rank
16
Monero (XMR)
$62.33 (-4.54%)
≈0.007331 BTC (-2.58%)
Market Cap≈$1,056,727,425
Vol. 24H$35,633,014
Low/High 24H$62.29/$65.48
Circulating Supply16,953,675 XMR
Total Supply16,953,675 XMR
 Bitcoin Charts
 Bitcoin (BTC) Markets
#Source
1 ExratesExrates
2 BinanceBinance
3 IDAXIDAX
4 HitBTCHitBTC
5 IDAXIDAX
6 DragonExDragonEx
7 ExratesExrates
8 CoinbeneCoinbene
9 ExratesExrates
10 HitBTCHitBTC
11 BinanceBinance
12 BigOneBigOne
13 KrakenKraken
14 KrakenKraken
15 PoloniexPoloniex
16 KrakenKraken
17 BitfinexBitfinex
18 EthfinexEthfinex
19 BigOneBigOne
20 HitBTCHitBTC
21 BittrexBittrex
22 ExmoExmo
23 BinanceBinance
24 EthfinexEthfinex
25 BitfinexBitfinex
26 BinanceBinance
27 BitBayBitBay
28 ExmoExmo
29 ExmoExmo
30 ExmoExmo
31 Gate-ioGate-io
32 PoloniexPoloniex
33 Gate-ioGate-io
34 BittrexBittrex
35 ExmoExmo
36 PoloniexPoloniex
37 BittrexBittrex
38 Crex24Crex24
39 SouthXchangeSouthXchange
40 Crex24Crex24
41 ExmoExmo
42 BitBayBitBay
43 Trade SatoshiTrade Satoshi
44 Trade SatoshiTrade Satoshi
45 Trade SatoshiTrade Satoshi
46 QryptosQryptos
47 SouthXchangeSouthXchange
48 SouthXchangeSouthXchange
49 SouthXchangeSouthXchange
#SourcePairPriceVolumePercentUpdated
1 ExratesExrates XMR/BTC $62.41$5,968,687 16.75%4 Mins Ago
2 BinanceBinance XMR /BTC$62.24$4,902,049 13.77%Recently
3 IDAXIDAX XMR /USDT$62.26$4,344,595 12.19%Recently
4 HitBTCHitBTC XMR/BTC $62.42$3,009,153 8.44%Recently
5 IDAXIDAX XMR /BTC$62.23$2,307,959 6.47%Recently
6 DragonExDragonEx XMR /USDT$62.45$2,015,848 5.65%Recently
7 ExratesExrates XMR /USDT$62.31$1,902,582 5.34%4 Mins Ago
8 CoinbeneCoinbene XMR /BTC$62.22$1,813,178 5.08%Recently
9 ExratesExrates XMR/USD $62.42$1,797,504 5.04%4 Mins Ago
10 HitBTCHitBTC XMR/USDT $62.27$1,747,130 4.90%3 Mins Ago
11 BinanceBinance XMR /USDT$62.24$1,743,143 4.90%2 Mins Ago
12 BigOneBigOne XMR /USDT$62.25$724,704 2.04%Recently
13 KrakenKraken XMR/EUR $63.25$496,475 1.39%Recently
14 KrakenKraken XMR/USD $62.09$484,746 1.36%Recently
15 PoloniexPoloniex XMR/BTC $62.17$319,734 0.90%Recently
16 KrakenKraken XMR/BTC $62.41$250,625 0.70%4 Mins Ago
17 BitfinexBitfinex XMR/USD $62.26$217,990 0.61%Recently
18 EthfinexEthfinex XMR /USD$62.25$217,941 0.61%9 Mins Ago
19 BigOneBigOne XMR /BTC$62.44$213,322 0.60%Recently
20 HitBTCHitBTC XMR/ETH $62.31$191,969 0.53%Recently
21 BittrexBittrex XMR/BTC $62.1$146,512 0.42%Recently
22 ExmoExmo XMR/USD $64.39$144,972 0.41%Recently
23 BinanceBinance XMR /ETH$62.4$135,126 0.38%4 Mins Ago
24 EthfinexEthfinex XMR /BTC$62.37$88,237 0.25%6 Mins Ago
25 BitfinexBitfinex XMR/BTC $62.34$88,203 0.25%Recently
26 BinanceBinance XMR /BNB$62.21$79,695 0.22%12 Mins Ago
27 BitBayBitBay XMR /PLN$63.57$72,058 0.20%5 Mins Ago
28 ExmoExmo XMR /ETH$64.44$51,501 0.14%Recently
29 ExmoExmo XMR/BTC $64.38$43,261 0.12%Recently
30 ExmoExmo XMR/EUR $63.92$35,452 0.10%Recently
31 Gate-ioGate-io XMR /USDT$61.22$28,129 0.08%6 Mins Ago
32 PoloniexPoloniex XMR/USDT $62.26$21,327 0.06%5 Mins Ago
33 Gate-ioGate-io XMR/BTC $61.48$6,761 0.02%49 Mins Ago
34 BittrexBittrex XMR /ETH$62.37$5,534 0.02%16 Mins Ago
35 ExmoExmo XMR /RUB$63.43$5,269 0.01%14 Mins Ago
36 PoloniexPoloniex XMR /USDC$62.4$4,965 0.01%13 Mins Ago
37 BittrexBittrex XMR /USDT$62.52$3,837 0.01%24 Mins Ago
38 Crex24Crex24 XMR /ETH$64.44$2,391 0.01%2 Hours Ago
39 SouthXchangeSouthXchange XMR/BTC $63.5$1,527 0.00%3 Hours Ago
40 Crex24Crex24 XMR/BTC $62.03$1,320 0.00%1 Hours Ago
41 ExmoExmo XMR /UAH$57.05$868 0.00%15 Mins Ago
42 BitBayBitBay XMR /BTC$62.22$36 0.00%3 Hours Ago
43 Trade SatoshiTrade Satoshi XMR/BTC $65.4$4 0.00%4 Hours Ago
44 Trade SatoshiTrade Satoshi XMR /DOGE$63.18$0 0.00%17 Mins Ago
45 Trade SatoshiTrade Satoshi XMR/USDT $62.33$0 0.00%8 Hours Ago
46 QryptosQryptos XMR /BTC?$? 0.00%1 Days Ago
47 SouthXchangeSouthXchange XMR/BCH ?$? 0.00%4 Hours Ago
48 SouthXchangeSouthXchange XMR /DASH?$? 0.00%5 Hours Ago
49 SouthXchangeSouthXchange XMR/USD ?$? 0.00%5 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Home / About Us / Contact Us / FAQ / Advertise / PC Site
©     Allcmc.com