Rank
14
Monero (XMR)
$87.38 (0.37%)
≈0.0106 BTC (-0.34%)
Market Cap≈$1,481,422,285
Vol. 24H$271,091,189
Low/High 24H$86.26/$88.63
Circulating Supply16,953,675 XMR
Total Supply16,953,675 XMR
 Bitcoin Charts
 Bitcoin (BTC) Markets
#Source
1 OKEXOKEX
2 ZB-comZB-com
3 BithumbBithumb
4 HitBTCHitBTC
5 CoinwCoinw
6 CHAOEXCHAOEX
7 HuobiHuobi
8 HitBTCHitBTC
9 BinanceBinance
10 CHAOEXCHAOEX
11 HuobiHuobi
12 HitBTCHitBTC
13 ExratesExrates
14 CoinbeneCoinbene
15 HuobiHuobi
16 HypexHypex
17 DragonExDragonEx
18 BinanceBinance
19 BitfinexBitfinex
20 BitfinexBitfinex
21 BittrexBittrex
22 UpbitUpbit
23 KrakenKraken
24 KrakenKraken
25 KrakenKraken
26 HB.topHB.top
27 HB.topHB.top
28 HB.topHB.top
29 BinanceBinance
30 PoloniexPoloniex
31 LivecoinLivecoin
32 IquantIquant
33 ExratesExrates
34 ExmoExmo
35 PoloniexPoloniex
36 ExmoExmo
37 OKEXOKEX
38 ExmoExmo
39 BinanceBinance
40 PoloniexPoloniex
41 UpbitUpbit
42 Gate-ioGate-io
43 LivecoinLivecoin
44 BittrexBittrex
45 UpbitUpbit
46 UpbitUpbit
47 BittrexBittrex
48 ExratesExrates
49 PoloniexPoloniex
50 ExmoExmo
51 BitBayBitBay
52 SouthXchangeSouthXchange
53 OKEXOKEX
54 SouthXchangeSouthXchange
55 PoloniexPoloniex
56 Stocks.ExchangeStocks.Exchange
57 ZB-comZB-com
58 SouthXchangeSouthXchange
59 Crex24Crex24
60 PoloniexPoloniex
61 Gate-ioGate-io
62 PoloniexPoloniex
63 PoloniexPoloniex
64 Huobi.KRHuobi.KR
65 PoloniexPoloniex
66 BitBayBitBay
67 Crex24Crex24
68 BitBayBitBay
69 Huobi.KRHuobi.KR
70 BitBayBitBay
71 Trade SatoshiTrade Satoshi
72 LivecoinLivecoin
73 Trade SatoshiTrade Satoshi
74 SouthXchangeSouthXchange
75 ExxExx
76 Trade SatoshiTrade Satoshi
77 Trade SatoshiTrade Satoshi
78 Trade SatoshiTrade Satoshi
79 COBINHOODCOBINHOOD
80 Huobi.KRHuobi.KR
#SourcePairPriceVolumePercentUpdated
1 OKEXOKEX XMR/USDT $86.4$247,832 0.09%16 Mins Ago
2 ZB-comZB-com XMR/QC $87.7$2,870 0.00%2 Hours Ago
3 BithumbBithumb XMR/KRW $87.59$217,335,109 79.45%Recently
4 HitBTCHitBTC XMR/BTC $86.76$12,929,284 4.75%Recently
5 CoinwCoinw XMR /CNYT$87.88$6,532,083 2.40%Recently
6 CHAOEXCHAOEX XMR /USDT$86.4$5,527,995 2.04%Recently
7 HuobiHuobi XMR /BTC$86.32$4,874,237 1.80%Recently
8 HitBTCHitBTC XMR/USDT $86.36$4,676,421 1.71%Recently
9 BinanceBinance XMR /BTC$86.33$3,040,822 1.12%Recently
10 CHAOEXCHAOEX XMR /BTC$86.43$2,322,139 0.86%Recently
11 HuobiHuobi XMR /USDT$86.37$2,288,932 0.84%Recently
12 HitBTCHitBTC XMR/ETH $86.89$2,257,517 0.83%Recently
13 ExratesExrates XMR/BTC $86.69$1,874,766 0.69%14 Mins Ago
14 CoinbeneCoinbene XMR /BTC$86.31$1,349,940 0.50%Recently
15 HuobiHuobi XMR /ETH$86.32$806,486 0.30%Recently
16 HypexHypex XMR /CNYT$87.26$705,940 0.26%Recently
17 DragonExDragonEx XMR /USDT$86.42$690,873 0.25%Recently
18 BinanceBinance XMR /USDT$86.43$610,917 0.23%4 Mins Ago
19 BitfinexBitfinex XMR/BTC $86.8$506,665 0.19%Recently
20 BitfinexBitfinex XMR/USD $86.78$483,383 0.18%Recently
21 BittrexBittrex XMR/BTC $86.94$436,985 0.16%4 Mins Ago
22 UpbitUpbit XMR /BTC$86.62$435,384 0.16%14 Mins Ago
23 KrakenKraken XMR/BTC $86.77$423,959 0.16%Recently
24 KrakenKraken XMR/USD $87.22$385,636 0.14%Recently
25 KrakenKraken XMR/EUR $87.46$381,933 0.14%3 Mins Ago
26 HB.topHB.top XMR /USDT$86.4$260,590 0.10%2 Mins Ago
27 HB.topHB.top XMR /BTC$86.17$250,431 0.09%2 Mins Ago
28 HB.topHB.top XMR /ETH$86.5$248,219 0.09%2 Mins Ago
29 BinanceBinance XMR /ETH$86.23$138,988 0.05%Recently
30 PoloniexPoloniex XMR/BTC $86.34$123,122 0.05%Recently
31 LivecoinLivecoin XMR/BTC $62.33$108,612 0.04%Recently
32 IquantIquant XMR /USDT$86.25$107,738 0.04%1 Mins Ago
33 ExratesExrates XMR/USD $86.83$103,618 0.04%14 Mins Ago
34 ExmoExmo XMR/BTC $84.65$81,320 0.03%7 Mins Ago
35 PoloniexPoloniex XMR /USDC$86.39$67,572 0.02%12 Mins Ago
36 ExmoExmo XMR/USD $84.87$67,362 0.02%6 Mins Ago
37 OKEXOKEX XMR /BTC$86.42$66,963 0.02%15 Mins Ago
38 ExmoExmo XMR /ETH$85.14$65,584 0.02%2 Mins Ago
39 BinanceBinance XMR /BNB$86.27$59,131 0.02%2 Mins Ago
40 PoloniexPoloniex XMR/USDT $86.6$57,464 0.02%8 Mins Ago
41 UpbitUpbit XMR /KRW$89.44$56,882 0.02%23 Mins Ago
42 Gate-ioGate-io XMR /USDT$86.88$42,043 0.02%20 Mins Ago
43 LivecoinLivecoin XMR/USD $63.5$15,171 0.01%Recently
44 BittrexBittrex XMR /ETH$87.3$13,853 0.01%24 Mins Ago
45 UpbitUpbit XMR /ETH$87.06$13,815 0.01%24 Mins Ago
46 UpbitUpbit XMR /USDT$86.31$12,507 0.00%26 Mins Ago
47 BittrexBittrex XMR /USDT$86.31$12,507 0.00%26 Mins Ago
48 ExratesExrates XMR /USDT$85.31$9,859 0.00%14 Mins Ago
49 PoloniexPoloniex LTC/XMR $85.8$9,167 0.00%1 Mins Ago
50 ExmoExmo XMR/EUR $89.76$8,387 0.00%1 Mins Ago
51 BitBayBitBay XMR /PLN$87.21$5,884 0.00%3 Mins Ago
52 SouthXchangeSouthXchange XMR/BTC $88.97$5,598 0.00%2 Hours Ago
53 OKEXOKEX XMR /ETH$86.72$3,161 0.00%4 Mins Ago
54 SouthXchangeSouthXchange XMR/USD $67.6$2,929 0.00%1 Days Ago
55 PoloniexPoloniex DASH/XMR $86.68$1,977 0.00%2 Mins Ago
56 Stocks.ExchangeStocks.Exchange XMR /BTC$84.48$1,958 0.00%3 Hours Ago
57 ZB-comZB-com XMR /USDT$81$1,840 0.00%1 Days Ago
58 SouthXchangeSouthXchange XMR/BCH $88.63$1,081 0.00%1 Days Ago
59 Crex24Crex24 XMR/BTC $84.24$966 0.00%22 Mins Ago
60 PoloniexPoloniex MAID/XMR $86.2$930 0.00%10 Mins Ago
61 Gate-ioGate-io XMR/BTC $85.8$420 0.00%2 Hours Ago
62 PoloniexPoloniex NXT/XMR $86.73$358 0.00%6 Mins Ago
63 PoloniexPoloniex ZEC/XMR $86.37$340 0.00%41 Mins Ago
64 Huobi.KRHuobi.KR XMR /BTC$86.3$177 0.00%Recently
65 PoloniexPoloniex BCN/XMR $86.45$139 0.00%10 Mins Ago
66 BitBayBitBay XMR /USD$85$119 0.00%18 Hours Ago
67 Crex24Crex24 XMR /ETH$83.51$71 0.00%29 Mins Ago
68 BitBayBitBay XMR /EUR$85.47$50 0.00%22 Hours Ago
69 Huobi.KRHuobi.KR XMR /ETH$86.32$25 0.00%Recently
70 BitBayBitBay XMR /BTC$101$16 0.00%5 Hours Ago
71 Trade SatoshiTrade Satoshi XMR/BTC $96.38$16 0.00%1 Hours Ago
72 LivecoinLivecoin TUBE /XMR$67.98$9 0.00%2 Hours Ago
73 Trade SatoshiTrade Satoshi XMR/LTC $102$3 0.00%4 Hours Ago
74 SouthXchangeSouthXchange XMR /DASH$77.55$3 0.00%1 Days Ago
75 ExxExx XMR /CNYT$88.79$1 0.00%1 Days Ago
76 Trade SatoshiTrade Satoshi XMR/USDT $77.3$1 0.00%4 Hours Ago
77 Trade SatoshiTrade Satoshi XMR /DOGE$86.83$0 0.00%2 Hours Ago
78 Trade SatoshiTrade Satoshi XMR /ETH$85.12$0 0.00%13 Hours Ago
79 COBINHOODCOBINHOOD XMR /BTC?$? 0.00%1 Days Ago
80 Huobi.KRHuobi.KR XMR /USDT?$? 0.00%2 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Home / About Us / Contact Us / FAQ / Advertise / PC Site
©     Allcmc.com